Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amc Robotics

Mercato: NASDAQ - National

4,41
-9,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.544,41-9,45%200
21.51.544,49-7,80%100
21.51.534,42-9,24%100
21.50.574,4899-7,80%782
21.49.214,415-9,34%100
21.48.044,425-9,14%100
21.47.274,435-8,93%222
21.47.104,495-7,70%100
21.47.104,4901-7,80%100
21.47.104,48-8,01%220
21.46.474,5016-7,56%169
21.46.474,505-7,49%200
21.46.414,49-7,80%100
21.46.414,48-8,01%388
21.46.354,51-7,39%100
21.46.094,5199-7,19%369
21.45.454,45-8,62%100
21.44.344,4846-7,91%300
21.44.084,44-8,83%100
21.41.254,405-9,55%100
21.41.254,48-8,01%100
21.39.274,50-7,60%100
21.39.274,49-7,80%100
21.38.564,46-8,42%100
21.38.394,435-8,93%100
21.37.474,465-8,32%500
21.37.474,50-7,60%500
21.36.554,45-8,62%100
21.35.554,46-8,42%118
21.35.554,43-9,03%100
OraValoreVar.%Volume
21.35.554,43-9,03%100
21.28.514,40-9,65%100
21.27.244,46-8,42%100
21.18.254,41-9,45%100
21.15.204,48-8,01%100
21.13.434,44-8,83%100
21.09.484,43-9,03%11.999
21.09.084,49-7,80%100
21.08.224,46-8,42%100
21.06.534,48-8,01%200
21.06.234,465-8,32%1.500
21.02.564,4729-8,15%100
21.00.384,41-9,45%100
20.55.234,52-7,19%100
20.55.234,48-8,01%100
20.55.234,44-8,83%100
20.50.264,48-8,01%235
20.50.034,44-8,83%1.295
20.48.364,45-8,62%9.859
20.48.154,46-8,42%7.698
20.46.224,45-8,62%100
20.45.024,50-7,60%400
20.44.474,51-7,39%100
20.36.434,46-8,42%100
20.32.434,47-8,21%100
20.22.154,46-8,42%100
20.12.394,53-6,98%300
20.05.394,4795-8,02%128
20.05.304,44-8,83%589
20.05.304,46-8,42%589
OraValoreVar.%Volume
20.05.304,44-8,83%201
20.05.304,49-7,80%100
20.05.304,53-6,98%196
19.48.494,45-8,62%100
19.48.484,69-3,70%100
19.40.194,45-8,62%100
19.34.424,5339-6,90%778
19.33.424,48-8,01%200
19.25.014,44-8,83%100
19.18.084,50-7,60%362
19.11.294,48-8,01%100
19.07.004,50-7,60%888
19.04.334,49-7,80%100
18.59.544,50-7,60%100
18.58.444,52-7,19%200
18.55.054,47-8,21%100
18.52.414,46-8,42%100
18.52.414,45-8,62%400
18.52.234,49-7,80%119
18.47.514,45-8,62%844
18.46.074,47-8,21%11.402
18.41.004,45-8,62%2.100
18.39.244,46-8,42%200
18.39.244,47-8,21%200
18.38.034,40-9,65%100
18.37.234,435-8,93%200
18.37.234,47-8,21%7.341
18.37.234,54-6,78%412
18.36.484,53-6,98%9.987
18.35.364,51-7,39%100
OraValoreVar.%Volume
18.35.014,56-6,37%100
18.35.014,57-6,16%9.899
18.31.084,50-7,60%200
18.31.084,54-6,78%100
18.31.084,51-7,39%100
18.31.084,50-7,60%300
18.31.024,51-7,39%100
18.15.074,52-7,19%100
18.07.164,53-6,98%100
17.52.184,57-6,16%6.394

(*) I dati sono limitati agli ultimi 100 contratti.

```