Milano 17:35
43.990 -0,29%
Nasdaq 17:51
25.061 -0,03%
Dow Jones 17:51
48.223 -0,40%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Amc Robotics

Mercato: NASDAQ - National

13,05
+79,50%

valuta in USD

Ultimo aggiornamento: 16/12/2025 17.52
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.52.1313,05+79,50%199
17.52.1313,06+79,64%400
17.52.1313,0599+79,64%408
17.52.1313,089+80,04%232
17.52.1313,0599+79,64%150
17.52.1313,06+79,64%150
17.52.1313,05+79,50%161
17.52.1313,04+79,37%401
17.52.1213,0371+79,33%100
17.52.1213,02+79,09%203
17.52.1213,0044+78,88%100
17.52.1113,0082+78,93%100
17.52.1112,9597+78,26%500
17.52.1113,0499+79,50%1.000
17.52.1012,995+78,75%100
17.52.1013,0457+79,45%400
17.52.1013,01+78,95%100
17.52.1013,00+78,82%200
17.52.1012,9967+78,77%100
17.52.0912,975+78,47%769
17.52.0812,9818+78,57%100
17.52.0812,96+78,27%465
17.52.0813,02+79,09%500
17.52.0712,93+77,85%421
17.52.0712,92+77,72%100
17.52.0712,93+77,85%200
17.52.0712,94+77,99%600
17.52.0712,955+78,20%100
17.52.0712,93+77,85%310
17.52.0612,9352+77,93%250
OraValoreVar.%Volume
17.52.0512,98+78,54%300
17.52.0412,9301+77,86%300
17.52.0412,93+77,85%1.000
17.52.0312,978+78,51%100
17.52.0312,974+78,46%102
17.52.0312,98+78,54%100
17.52.0312,955+78,20%113
17.52.0212,9799+78,54%100
17.52.0212,9475+78,09%100
17.52.0212,9711+78,42%100
17.52.0212,955+78,20%200
17.52.0112,96+78,27%1.400
17.52.0112,92+77,72%899
17.52.0112,93+77,85%200
17.52.0112,92+77,72%1.000
17.52.0112,99+78,68%826
17.52.0112,98+78,54%400
17.52.0112,9261+77,80%500
17.52.0112,9231+77,76%1.000
17.52.0112,92+77,72%152
17.52.0112,9318+77,88%100
17.52.0112,92+77,72%100
17.52.0112,96+78,27%100
17.52.0112,94+77,99%100
17.52.0112,96+78,27%206
17.52.0112,99+78,68%106
17.52.0112,98+78,54%135
17.52.0112,99+78,68%1.497
17.52.0013,0754+79,85%100
17.52.0013,017+79,05%100
OraValoreVar.%Volume
17.52.0012,9901+78,68%107
17.52.0013,065+79,71%100
17.52.0012,99+78,68%473
17.51.5913,02+79,09%100
17.51.5913,01+78,95%100
17.51.5913,02+79,09%300
17.51.5913,04+79,37%400
17.51.5913,02+79,09%300
17.51.5913,04+79,37%378
17.51.5913,044+79,42%1.842
17.51.5913,04+79,37%100
17.51.5913,0655+79,72%200
17.51.5913,0401+79,37%300
17.51.5913,0483+79,48%2.000
17.51.5813,02+79,09%100
17.51.5813,03+79,23%100
17.51.5813,04+79,37%113
17.51.5813,0332+79,27%100
17.51.5813,08+79,92%200
17.51.5813,14+80,74%100
17.51.5713,03+79,23%100
17.51.5713,08+79,92%1.000
17.51.5713,13+80,61%550
17.51.5713,11+80,33%106
17.51.5713,10+80,19%977
17.51.5713,07+79,78%100
17.51.5713,04+79,37%3.926
17.51.5713,03+79,23%1.362
17.51.5713,02+79,09%600
17.51.5613,0274+79,19%400
OraValoreVar.%Volume
17.51.5613,0244+79,15%100
17.51.5613,0299+79,23%200
17.51.5513,011+78,97%100
17.51.5513,0252+79,16%200
17.51.5513,03+79,23%6.000
17.51.5513,0102+78,96%100
17.51.5513,0242+79,15%100
17.51.5513,0101+78,96%100
17.51.5513,02+79,09%100
17.51.5513,0116+78,98%101

(*) I dati sono limitati agli ultimi 100 contratti.

```