Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Amcor

ISIN: JE00BV7DQ550 - Mercato: NYSE

44,73
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.5044,725-0,92%196
17.25.5044,73-0,91%579
17.25.4144,7299-0,91%213
17.25.2144,725-0,92%100
17.25.0844,72-0,93%3.047
17.25.0244,7199-0,93%112
17.24.5944,72-0,93%300
17.24.5044,71-0,95%740
17.24.5044,715-0,94%100
17.24.5044,71-0,95%600
17.24.4844,70-0,97%700
17.24.4144,69-1,00%300
17.23.4544,68-1,02%600
17.23.0744,669-1,04%100
17.23.0744,67-1,04%500
17.22.5444,66-1,06%1.100
17.22.2744,67-1,04%1.020
17.21.2644,70-0,97%100
17.21.2644,68-1,02%100
17.21.2044,71-0,95%600
17.20.5144,72-0,93%300
17.20.3244,75-0,86%300
17.20.2944,74-0,89%600
17.20.2944,75-0,86%100
17.20.2944,74-0,89%100
17.20.1044,75-0,86%1.200
17.20.0644,755-0,85%150
17.20.0444,759-0,84%100
17.19.4644,75-0,86%412
17.19.2244,74-0,89%642
OraValoreVar.%Volume
17.18.5744,73-0,91%300
17.18.5744,72-0,93%100
17.18.4744,72-0,93%1.900
17.18.3644,725-0,92%100
17.18.3044,72-0,93%300
17.18.1344,71-0,95%100
17.17.3644,7063-0,96%116
17.17.2744,72-0,93%700
17.17.2744,71-0,95%100
17.17.2044,73-0,91%100
17.16.5944,7201-0,93%106
17.16.5644,73-0,91%100
17.16.5644,74-0,89%1.000
17.16.2144,75-0,86%100
17.16.2044,745-0,88%200
17.15.4744,73-0,91%1.000
17.15.4744,72-0,93%200
17.15.4744,73-0,91%100
17.15.3644,74-0,89%256
17.15.2344,76-0,84%100
17.15.1644,75-0,86%100
17.15.1044,74-0,89%200
17.15.0544,76-0,84%740
17.15.0444,78-0,80%2.929
17.15.0344,775-0,81%346
17.15.0344,78-0,80%300
17.15.0344,775-0,81%100
17.15.0344,77-0,82%171
17.15.0344,775-0,81%600
17.15.0344,77-0,82%100
OraValoreVar.%Volume
17.15.0344,78-0,80%200
17.15.0344,77-0,82%200
17.15.0344,76-0,84%200
17.15.0344,74-0,89%100
17.15.0344,77-0,82%200
17.15.0344,76-0,84%100
17.15.0344,77-0,82%300
17.15.0344,76-0,84%200
17.15.0244,74-0,89%100
17.15.0244,75-0,86%100
17.15.0244,74-0,89%100
17.15.0244,76-0,84%500
17.15.0244,75-0,86%700
17.15.0144,73-0,91%300
17.14.4444,725-0,92%100
17.14.3444,73-0,91%100
17.14.2944,72-0,93%200
17.14.2044,71-0,95%500
17.14.1844,72-0,93%300
17.14.0644,73-0,91%300
17.14.0644,735-0,90%100
17.14.0644,73-0,91%586
17.13.5544,735-0,90%300
17.13.5144,73-0,91%100
17.13.4644,72-0,93%406
17.13.3844,71-0,95%3.000
17.13.3144,70-0,97%815
17.12.0544,695-0,99%100
17.11.5544,70-0,97%500
17.11.5544,69-1,00%100
OraValoreVar.%Volume
17.11.4644,71-0,95%1.180
17.11.2244,715-0,94%114
17.11.0944,71-0,95%200
17.10.5244,72-0,93%700
17.10.5144,715-0,94%1.125
17.10.3244,71-0,95%200
17.10.2844,715-0,94%305
17.10.1044,72-0,93%100
17.09.5244,715-0,94%110
17.09.3644,70-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```