Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amcor

ISIN: JE00BV7DQ550 - Mercato: NYSE

41,915
-1,10%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5941,915+0,04%100
21.59.5841,915+0,04%200
21.59.5841,91+0,02%303
21.59.5841,915+0,04%297
21.59.5841,91+0,02%158
21.59.5641,92+0,05%120
21.59.5641,915+0,04%100
21.59.5641,91+0,02%200
21.59.5641,915+0,04%1.831
21.59.5641,92+0,05%4.809
21.59.5541,925+0,06%500
21.59.5541,92+0,05%7.201
21.59.5541,935+0,08%313
21.59.5441,93+0,07%10.573
21.59.5341,94+0,10%569
21.59.5341,93+0,07%147
21.59.5341,94+0,10%1.176
21.59.5341,93+0,07%3.410
21.59.5141,94+0,10%600
21.59.4841,97+0,17%215
21.59.4841,96+0,14%100
21.59.4841,955+0,13%100
21.59.4841,96+0,14%600
21.59.4841,955+0,13%100
21.59.4741,96+0,14%100
21.59.4741,955+0,13%100
21.59.4741,96+0,14%100
21.59.4741,955+0,13%100
21.59.4741,95+0,12%200
21.59.4741,96+0,14%300
OraValoreVar.%Volume
21.59.4741,955+0,13%100
21.59.4741,96+0,14%100
21.59.4741,955+0,13%312
21.59.4741,96+0,14%300
21.59.4741,95+0,12%5.000
21.59.4741,945+0,11%300
21.59.4741,95+0,12%204
21.59.4741,945+0,11%100
21.59.4641,95+0,12%200
21.59.4641,955+0,13%400
21.59.4641,95+0,12%841
21.59.4641,955+0,13%400
21.59.4641,95+0,12%300
21.59.4641,96+0,14%2.057
21.59.4441,97+0,17%447
21.59.4241,965+0,16%200
21.59.4241,96+0,14%3.435
21.59.4141,95+0,12%1.673
21.59.4141,96+0,14%400
21.59.4041,95+0,12%227
21.59.3941,955+0,13%200
21.59.3941,96+0,14%700
21.59.3941,955+0,13%500
21.59.3941,95+0,12%606
21.59.3941,96+0,14%100
21.59.3941,95+0,12%100
21.59.3941,96+0,14%13.100
21.59.3941,97+0,17%200
21.59.3941,965+0,16%400
21.59.3941,96+0,14%374
OraValoreVar.%Volume
21.59.3941,96+0,14%200
21.59.3841,965+0,16%200
21.59.3841,96+0,14%200
21.59.3841,97+0,17%3.929
21.59.3841,975+0,18%100
21.59.3841,98+0,19%160
21.59.3841,975+0,18%905
21.59.3441,97+0,17%200
21.59.3441,98+0,19%200
21.59.3441,975+0,18%200
21.59.3441,98+0,19%300
21.59.3441,97+0,17%100
21.59.3341,975+0,18%100
21.59.3241,97+0,17%100
21.59.3141,975+0,18%727
21.59.2941,98+0,19%400
21.59.2841,975+0,18%646
21.59.2541,98+0,19%325
21.59.2541,975+0,18%143
21.59.2541,97+0,17%1.300
21.59.2141,965+0,16%258
21.59.2041,985+0,20%600
21.59.1741,99+0,21%200
21.59.1741,985+0,20%287
21.59.1741,99+0,21%1.100
21.59.1541,985+0,20%300
21.59.1441,98+0,19%100
21.59.1441,985+0,20%100
21.59.1441,98+0,19%1.518
21.59.1441,975+0,18%331
OraValoreVar.%Volume
21.59.1341,98+0,19%700
21.59.1141,9825+0,20%100
21.59.1141,98+0,19%1.125
21.59.1141,985+0,20%115
21.59.1141,98+0,19%616
21.59.1041,975+0,18%100
21.59.1041,98+0,19%100
21.59.1041,975+0,18%1.266
21.59.1041,98+0,19%1.100
21.59.0941,975+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```