Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amcor

ISIN: JE00BV7DQ550 - Mercato: NYSE

44,91
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.5544,91-0,51%1.000
17.38.5444,90-0,53%300
17.38.2544,895-0,54%120
17.38.1544,90-0,53%659
17.37.5744,91-0,51%900
17.37.4544,91-0,51%100
17.37.4544,92-0,49%200
17.37.4344,905-0,52%100
17.37.3444,905-0,52%100
17.37.3444,90-0,53%1.100
17.37.3444,90-0,53%300
17.37.3044,89-0,55%799
17.36.5544,885-0,56%100
17.36.4244,87-0,60%915
17.36.4244,88-0,58%700
17.36.3844,865-0,61%219
17.36.3844,87-0,60%300
17.36.2344,87-0,60%300
17.36.2344,86-0,62%100
17.36.1644,88-0,58%500
17.36.1644,8727-0,59%100
17.36.1544,89-0,55%100
17.36.1544,90-0,53%300
17.36.1544,91-0,51%3.093
17.36.1344,92-0,49%400
17.36.1344,915-0,50%290
17.35.4344,905-0,52%175
17.35.4344,90-0,53%300
17.35.3744,895-0,54%1.059
17.35.3444,905-0,52%200
OraValoreVar.%Volume
17.35.3444,895-0,54%100
17.35.3444,90-0,53%900
17.35.3444,895-0,54%400
17.35.3444,90-0,53%760
17.35.3444,89-0,55%100
17.35.3444,90-0,53%1.385
17.35.0244,9099-0,51%203
17.34.5944,90-0,53%300
17.34.2844,89-0,55%100
17.34.2644,90-0,53%151
17.34.2244,91-0,51%823
17.34.1144,90-0,53%136
17.34.0744,91-0,51%700
17.34.0744,9106-0,51%250
17.34.0744,915-0,50%200
17.34.0644,91-0,51%627
17.34.0044,92-0,49%100
17.33.5844,915-0,50%100
17.33.5644,91-0,51%100
17.33.5444,905-0,52%100
17.33.4744,91-0,51%100
17.33.3844,90-0,53%200
17.33.3444,89-0,55%200
17.33.3044,895-0,54%177
17.33.3044,89-0,55%700
17.33.1944,89-0,55%815
17.33.1944,885-0,56%100
17.33.1944,89-0,55%3.600
17.33.1944,895-0,54%934
17.33.1944,89-0,55%1.000
OraValoreVar.%Volume
17.33.1944,895-0,54%711
17.33.1844,905-0,52%200
17.33.1844,90-0,53%2.136
17.32.5444,91-0,51%200
17.32.5444,90-0,53%200
17.32.4844,895-0,54%292
17.32.4144,8998-0,53%335
17.32.3844,905-0,52%200
17.32.3844,90-0,53%907
17.32.3644,895-0,54%200
17.32.2944,90-0,53%179
17.32.2944,895-0,54%3.221
17.32.2944,90-0,53%100
17.32.2944,895-0,54%358
17.32.2944,90-0,53%200
17.32.2944,895-0,54%200
17.32.2944,90-0,53%100
17.32.2944,895-0,54%976
17.32.2944,90-0,53%300
17.32.2944,895-0,54%300
17.32.2944,89-0,55%1.252
17.32.2944,895-0,54%469
17.32.2944,89-0,55%1.501
17.32.2944,895-0,54%873
17.32.2944,89-0,55%500
17.32.2944,895-0,54%1.347
17.32.2944,89-0,55%500
17.32.2944,895-0,54%100
17.32.2944,89-0,55%200
17.32.2344,88-0,58%200
OraValoreVar.%Volume
17.32.1644,875-0,59%100
17.32.1444,87-0,60%1.000
17.32.0744,865-0,61%100
17.32.0744,86-0,62%1.600
17.32.0744,85-0,64%900
17.32.0744,84-0,66%1.325
17.31.5644,83-0,69%300
17.31.4244,82-0,71%100
17.31.3544,81-0,73%200
17.31.2844,80-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```