Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

America's Car-Mart

Mercato: NASDAQ - National

13
+6,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.3913,00+6,82%100
17.59.1312,98+6,66%100
17.56.1012,92+6,16%100
17.51.4013,00+6,82%100
17.48.0912,96+6,49%100
17.47.1012,99+6,74%100
17.39.5312,8648+5,71%100
17.38.1112,99+6,74%100
17.33.4112,90+6,00%100
17.29.2912,82+5,34%100
17.29.1112,90+6,00%100
17.24.4212,86+5,67%100
17.24.0412,83+5,42%100
17.20.1212,84+5,51%100
17.17.0112,82+5,34%100
17.16.4112,83+5,42%200
17.16.4112,785+5,05%100
17.16.2812,745+4,72%100
17.16.2412,74+4,68%100
17.16.1712,745+4,72%400
17.16.1612,68+4,19%100
17.16.1612,66+4,03%200
17.16.1612,68+4,19%100
17.16.1612,69+4,27%100
17.16.1612,70+4,35%300
17.16.1612,73+4,60%100
17.16.1612,74+4,68%100
17.16.1612,69+4,27%500
17.15.4212,82+5,34%100
17.11.3712,755+4,81%100
OraValoreVar.%Volume
17.06.4312,82+5,34%100
17.04.4912,765+4,89%100
17.02.1312,80+5,18%100
17.02.1312,81+5,26%100
16.58.2112,80+5,18%100
16.58.1412,75+4,77%141
16.55.5212,77+4,93%100
16.55.5212,78+5,01%100
16.55.5212,77+4,93%100
16.55.5212,79+5,09%100
16.55.5112,835+5,46%100
16.53.1312,88+5,83%100
16.52.1812,835+5,46%100
16.50.4712,88+5,83%100
16.49.1612,87+5,75%100
16.48.4412,88+5,83%100
16.47.0812,875+5,79%100
16.45.2612,83+5,42%100
16.45.2512,86+5,67%200
16.45.2512,85+5,59%200
16.45.2512,84+5,51%501
16.39.4412,97+6,57%100
16.35.2812,98+6,66%100
16.35.1412,93+6,24%200
16.35.1412,96+6,49%100
16.31.5812,985+6,70%100
16.30.4513,04+7,15%100
16.30.2312,995+6,78%100
16.26.2212,955+6,45%100
16.23.2512,98+6,66%100
OraValoreVar.%Volume
16.23.1812,98+6,66%101
16.23.1812,93+6,24%100
16.22.0512,96+6,49%100
16.22.0512,97+6,57%100
16.21.4512,95+6,41%100
16.20.5212,90+6,00%546
16.20.5212,845+5,55%300
16.17.2812,87+5,75%100
16.17.2612,91+6,08%100
16.17.1512,92+6,16%100
16.15.1712,85+5,59%300
16.13.1112,905+6,04%100
16.12.4612,89+5,92%100
16.11.3412,88+5,83%100
16.11.2712,835+5,46%244
16.11.1012,88+5,83%100
16.11.0412,81+5,26%200
16.11.0412,80+5,18%200
16.11.0412,81+5,26%100
16.11.0412,80+5,18%100
16.10.3612,87+5,75%100
16.10.3512,81+5,26%100
16.08.2712,865+5,71%100
16.08.1612,95+6,41%100
16.07.0512,865+5,71%300
16.06.5312,87+5,75%100
16.06.4912,82+5,34%100
16.06.4912,80+5,18%100
16.06.4912,82+5,34%600
16.06.4912,81+5,26%100
OraValoreVar.%Volume
16.06.4912,82+5,34%100
16.04.3812,885+5,88%100
16.04.2812,88+5,83%300
16.04.2212,89+5,92%200
16.04.1412,885+5,88%100
16.03.2312,86+5,67%100
16.03.1512,835+5,46%100
16.03.1512,81+5,26%600
16.02.0412,76+4,85%200
16.00.2112,73+4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```