Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

America's Car-Mart

Mercato: NASDAQ - National

3,57
-7,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,57-7,51%37.333
21.59.593,56-7,77%367
21.59.593,55-8,03%280
21.59.593,56-7,77%818
21.59.593,57-7,51%400
21.59.593,58-7,25%100
21.59.593,57-7,51%100
21.59.593,56-7,77%982
21.59.593,57-7,51%100
21.59.583,59-6,99%115
21.59.583,58-7,25%100
21.59.583,59-6,99%2.100
21.59.553,57-7,51%282
21.59.553,58-7,25%200
21.59.553,57-7,51%300
21.59.553,58-7,25%600
21.59.553,59-6,99%300
21.59.553,5899-7,00%260
21.59.473,5968-6,82%700
21.59.473,60-6,74%1.300
21.59.453,59-6,99%322
21.59.433,61-6,48%100
21.59.433,60-6,74%200
21.59.433,61-6,48%114
21.59.413,59-6,99%1.005
21.59.373,5801-7,25%175
21.59.333,60-6,74%705
21.59.333,61-6,48%784
21.59.333,59-6,99%684
21.59.323,59-6,99%100
OraValoreVar.%Volume
21.59.323,60-6,74%2.000
21.59.323,59-6,99%2.549
21.59.303,60-6,74%1.360
21.59.183,59-6,99%300
21.59.173,5992-6,76%1.000
21.59.173,60-6,74%100
21.59.173,5995-6,75%100
21.59.173,59-6,99%100
21.59.173,596-6,84%700
21.59.123,585-7,12%100
21.59.113,59-6,99%1.789
21.59.113,58-7,25%130
21.59.113,59-6,99%200
21.59.093,58-7,25%100
21.59.083,59-6,99%639
21.59.053,58-7,25%100
21.59.033,59-6,99%700
21.59.003,60-6,74%772
21.58.563,61-6,48%300
21.58.483,59-6,99%1.308
21.58.483,60-6,74%200
21.58.423,585-7,12%100
21.58.423,59-6,99%500
21.58.393,585-7,12%100
21.58.243,59-6,99%600
21.58.213,585-7,12%100
21.58.193,58-7,25%2.160
21.58.153,5601-7,77%656
21.58.153,56-7,77%656
21.58.153,57-7,51%900
OraValoreVar.%Volume
21.58.153,565-7,64%252
21.58.123,59-6,99%1.100
21.58.093,575-7,38%3.300
21.58.073,57-7,51%1.597
21.58.033,56-7,77%200
21.58.033,5672-7,59%300
21.58.023,56-7,77%100
21.58.003,57-7,51%700
21.57.523,56-7,77%781
21.57.483,55-8,03%100
21.57.423,54-8,29%199
21.57.423,55-8,03%206
21.57.423,541-8,26%143
21.57.343,5558-7,88%500
21.57.323,56-7,77%162
21.57.303,565-7,64%100
21.57.303,56-7,77%4.852
21.57.303,565-7,64%600
21.57.303,56-7,77%217
21.57.303,565-7,64%200
21.57.303,57-7,51%306
21.57.303,58-7,25%103
21.57.303,57-7,51%673
21.57.283,58-7,25%223
21.57.283,57-7,51%276
21.57.283,58-7,25%200
21.57.283,57-7,51%100
21.57.283,56-7,77%388
21.57.283,57-7,51%100
21.57.283,56-7,77%100
OraValoreVar.%Volume
21.57.243,58-7,25%428
21.57.203,59-6,99%2.200
21.57.193,58-7,25%100
21.56.523,59-6,99%2.000
21.56.473,61-6,48%414
21.56.373,6185-6,26%2.000
21.56.373,60-6,74%100
21.55.553,5801-7,25%100
21.55.003,60-6,74%891
21.55.003,61-6,48%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```