Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

America's Car-Mart

Mercato: NASDAQ - National

3,195
-1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.313,195-1,08%100
19.45.113,17-1,86%100
19.45.113,22-0,31%100
19.45.113,195-1,08%100
19.37.473,19-1,24%1.000
19.36.123,20-0,93%140
19.14.123,18-1,55%100
18.59.593,20-0,93%300
18.59.583,19-1,24%200
18.59.563,20-0,93%8.371
18.59.563,19-1,24%100
18.59.563,20-0,93%2.000
18.57.113,22-0,31%200
18.55.053,21-0,62%500
18.54.593,20-0,93%100
18.54.593,21-0,62%200
18.54.583,19-1,24%100
18.54.583,21-0,62%100
18.54.583,1998-0,93%800
18.54.583,20-0,93%100
18.54.583,1998-0,93%400
18.54.583,20-0,93%100
18.54.583,1998-0,93%400
18.54.583,1999-0,93%200
18.54.583,1998-0,93%400
18.26.183,17-1,86%100
18.23.483,1804-1,54%1.000
18.08.443,17-1,86%100
18.00.163,1999-0,93%289
17.59.243,17-1,86%300
OraValoreVar.%Volume
17.59.183,16-2,17%100
17.59.183,15-2,48%7.019
17.56.553,13-3,10%200
17.56.543,1298-3,10%1.000
17.31.003,12-3,41%100
17.26.503,14-2,79%999
17.09.173,145-2,63%500
17.07.403,135-2,94%100
17.07.173,135-2,94%100
17.07.173,15-2,48%100
17.06.003,12-3,41%210
17.05.063,15-2,48%11.455
17.04.583,12-3,41%300
16.54.303,1205-3,39%962
16.51.303,12-3,41%165
16.24.133,11-3,72%200
16.18.453,13-3,10%200
16.17.213,15-2,48%2.232
16.17.113,1505-2,46%2.000
16.12.543,15-2,48%100
16.10.203,17-1,86%400
16.02.243,20-0,93%100
16.01.483,1716-1,81%200
16.01.483,18-1,55%200
16.01.483,1706-1,84%542
16.00.273,225-0,15%300
16.00.273,23INV.300
16.00.273,225-0,15%300
16.00.273,23INV.300
16.00.273,25+0,62%100
OraValoreVar.%Volume
16.00.243,23INV.390
16.00.243,25+0,62%226
16.00.213,235+0,15%300
15.57.433,22-0,31%168
15.57.013,2598+0,92%100
15.50.303,23INV.200
15.50.303,22-0,31%100
15.44.483,21-0,62%200
15.39.013,25+0,62%200
15.38.503,24+0,31%100
15.37.533,25+0,62%110
15.37.533,26+0,93%200
15.34.473,37+4,33%415
15.33.523,252+0,68%1.095
15.33.523,2522+0,69%200
15.30.473,27+1,24%105
15.30.473,26+0,93%699
22.00.003,23INV.2.092

(*) I dati sono limitati agli ultimi 100 contratti.

```