Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

America's Car-Mart

Mercato: NASDAQ - National

12,95
+1,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,95INV.6.671
21.59.5312,985+0,27%100
21.59.5312,95INV.100
21.59.2512,98+0,23%100
21.59.2412,985+0,27%100
21.59.2412,98+0,23%200
21.58.4112,98+0,23%600
21.58.4112,99+0,31%300
21.56.2012,93-0,15%200
21.56.2012,94-0,08%200
21.56.1912,92-0,23%100
21.55.1112,93-0,15%100
21.55.0412,885-0,50%200
21.50.0312,89-0,46%400
21.47.5012,905-0,35%100
21.47.5012,91-0,31%300
21.47.1912,945-0,04%100
21.38.5612,925-0,19%200
21.33.2812,95INV.200
21.33.2812,94-0,08%400
21.30.0812,89-0,46%200
21.28.4612,885-0,50%200
21.28.3712,865-0,66%666
21.28.3712,885-0,50%100
21.28.3712,89-0,46%100
21.22.2312,805-1,12%400
21.22.2112,76-1,47%200
21.22.2112,77-1,39%100
21.22.2112,76-1,47%312
20.52.3712,815-1,04%100
OraValoreVar.%Volume
20.46.0912,80-1,16%100
20.38.0212,805-1,12%100
20.35.3412,74-1,62%100
20.35.3312,829-0,93%786
20.35.3312,7449-1,58%100
20.35.3112,78-1,31%100
20.35.3112,80-1,16%100
20.35.3112,75-1,54%200
20.35.3012,72-1,78%200
20.14.0112,77-1,39%100
20.00.3612,795-1,20%700
20.00.3412,80-1,16%100
19.45.4112,94-0,08%100
19.44.2512,90-0,39%400
19.44.1912,91-0,31%101
19.28.2212,81-1,08%308
19.17.5913,04+0,69%100
19.12.4413,0693+0,92%385
18.57.4713,035+0,66%100
18.57.2312,99+0,31%200
18.47.4213,0451+0,73%156
18.41.0412,99+0,31%200
18.38.4613,155+1,58%100
18.35.5512,8877-0,48%100
18.32.2713,10+1,16%200
18.32.2713,135+1,43%400
18.32.2713,09+1,08%100
18.31.4613,09+1,08%100
18.31.4613,145+1,51%100
18.31.4613,09+1,08%120
OraValoreVar.%Volume
18.31.4613,10+1,16%100
18.31.4613,15+1,54%100
18.31.4613,10+1,16%100
18.20.1613,21+2,01%200
18.20.1613,17+1,70%100
18.16.3413,295+2,66%100
18.16.0213,30+2,70%100
18.13.3913,25+2,32%100
18.08.2713,20+1,93%100
18.08.2513,18+1,78%149
18.07.2113,21+2,01%100
18.07.2113,19+1,85%100
17.58.4013,085+1,04%100
17.58.0613,18+1,78%100
17.56.3913,185+1,81%100
17.53.1813,085+1,04%100
17.53.1513,09+1,08%100
17.53.1513,04+0,69%100
17.53.1513,05+0,77%100
17.53.1513,04+0,69%100
17.51.5113,03+0,62%100
17.51.2813,025+0,58%100
17.47.5713,0185+0,53%458
17.46.5012,91-0,31%500
17.46.5012,90-0,39%200
17.46.5012,89-0,46%100
17.45.0712,885-0,50%100
17.43.0212,805-1,12%100
17.38.5812,84-0,85%100
17.38.5612,75-1,54%100
OraValoreVar.%Volume
17.38.5612,77-1,39%100
17.38.5612,74-1,62%100
17.38.5612,75-1,54%200
17.21.5012,74-1,62%300
17.21.5012,75-1,54%300
17.19.2312,745-1,58%100
17.12.2012,7389-1,63%436
17.05.2712,74-1,62%100
16.56.3312,5201-3,32%3.000
16.54.5012,635-2,43%1.496

(*) I dati sono limitati agli ultimi 100 contratti.

```