Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

America's Car-Mart

Mercato: NASDAQ - National

12,528
+2,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.3812,5275+2,94%100
15.18.3812,57+3,29%200
15.18.3812,56+3,20%116
15.18.3812,55+3,12%100
15.18.3812,53+2,96%100
15.18.3812,52+2,88%100
15.18.0812,53+2,96%100
15.18.0712,51+2,79%100
15.18.0712,52+2,88%100
15.16.4812,48+2,55%100
15.16.4812,49+2,63%100
15.16.4812,48+2,55%100
15.16.4812,49+2,63%100
15.15.3812,415+2,01%118
15.13.5312,41+1,97%100
15.13.5312,39+1,81%100
15.13.5312,39+1,81%100
15.12.2912,335+1,36%600
15.10.4912,40+1,89%100
15.10.4012,33+1,31%464
15.10.4012,335+1,36%250
15.10.1312,41+1,97%100
15.09.5812,38+1,73%100
15.09.5712,33+1,31%222
15.09.5712,38+1,73%128
15.09.5112,41+1,97%100
15.09.4912,37+1,64%300
15.09.4912,49+2,63%2.398
15.09.4912,47+2,47%300
15.09.4912,365+1,60%1.500
OraValoreVar.%Volume
15.09.4912,37+1,64%1.100
15.09.4912,49+2,63%101
15.09.4912,48+2,55%1.500
15.09.4912,47+2,47%101
15.09.4912,48+2,55%3.337
15.09.4912,37+1,64%100
15.07.2612,32+1,23%100
15.07.2612,27+0,82%100
15.05.5012,36+1,56%230
14.55.3512,52+2,88%100
14.53.2212,615+3,66%100
14.52.2912,59+3,45%100
14.50.3512,64+3,86%100
14.50.3512,56+3,20%100
14.50.3512,54+3,04%200
14.50.3512,545+3,08%100
14.50.3512,54+3,04%500
14.50.3512,52+2,88%100
14.50.3512,53+2,96%200
14.50.3412,7241+4,55%1.390
14.46.4412,635+3,82%1.946
14.45.0412,64+3,86%330
14.38.5512,54+3,04%250
14.38.5512,55+3,12%250
14.37.2512,545+3,08%100
14.36.1512,565+3,25%100
14.35.0012,50+2,71%212
14.30.0112,36+1,56%511
21.00.0012,17INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```