Milano 10:58
51.760 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:58
10.494 +0,31%
Francoforte 10:58
24.874 +0,54%

America's Car-Mart

Mercato: NASDAQ - National

3,57
-7,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,57INV.37.333
21.59.593,56-0,28%367
21.59.593,55-0,56%280
21.59.593,56-0,28%818
21.59.593,57INV.400
21.59.593,58+0,28%100
21.59.593,57INV.100
21.59.593,56-0,28%982
21.59.593,57INV.100
21.59.583,59+0,56%115
21.59.583,58+0,28%100
21.59.583,59+0,56%2.100
21.59.553,57INV.282
21.59.553,58+0,28%200
21.59.553,57INV.300
21.59.553,58+0,28%600
21.59.553,59+0,56%300
21.59.553,5899+0,56%260
21.59.473,5968+0,75%700
21.59.473,60+0,84%1.300
21.59.453,59+0,56%322
21.59.433,61+1,12%100
21.59.433,60+0,84%200
21.59.433,61+1,12%114
21.59.413,59+0,56%1.005
21.59.373,5801+0,28%175
21.59.333,60+0,84%705
21.59.333,61+1,12%784
21.59.333,59+0,56%684
21.59.323,59+0,56%100
OraValoreVar.%Volume
21.59.323,60+0,84%2.000
21.59.323,59+0,56%2.549
21.59.303,60+0,84%1.360
21.59.183,59+0,56%300
21.59.173,5992+0,82%1.000
21.59.173,60+0,84%100
21.59.173,5995+0,83%100
21.59.173,59+0,56%100
21.59.173,596+0,73%700
21.59.123,585+0,42%100
21.59.113,59+0,56%1.789
21.59.113,58+0,28%130
21.59.113,59+0,56%200
21.59.093,58+0,28%100
21.59.083,59+0,56%639
21.59.053,58+0,28%100
21.59.033,59+0,56%700
21.59.003,60+0,84%772
21.58.563,61+1,12%300
21.58.483,59+0,56%1.308
21.58.483,60+0,84%200
21.58.423,585+0,42%100
21.58.423,59+0,56%500
21.58.393,585+0,42%100
21.58.243,59+0,56%600
21.58.213,585+0,42%100
21.58.193,58+0,28%2.160
21.58.153,5601-0,28%656
21.58.153,56-0,28%656
21.58.153,57INV.900
OraValoreVar.%Volume
21.58.153,565-0,14%252
21.58.123,59+0,56%1.100
21.58.093,575+0,14%3.300
21.58.073,57INV.1.597
21.58.033,56-0,28%200
21.58.033,5672-0,08%300
21.58.023,56-0,28%100
21.58.003,57INV.700
21.57.523,56-0,28%781
21.57.483,55-0,56%100
21.57.423,54-0,84%199
21.57.423,55-0,56%206
21.57.423,541-0,81%143
21.57.343,5558-0,40%500
21.57.323,56-0,28%162
21.57.303,565-0,14%100
21.57.303,56-0,28%4.852
21.57.303,565-0,14%600
21.57.303,56-0,28%217
21.57.303,565-0,14%200
21.57.303,57INV.306
21.57.303,58+0,28%103
21.57.303,57INV.673
21.57.283,58+0,28%223
21.57.283,57INV.276
21.57.283,58+0,28%200
21.57.283,57INV.100
21.57.283,56-0,28%388
21.57.283,57INV.100
21.57.283,56-0,28%100
OraValoreVar.%Volume
21.57.243,58+0,28%428
21.57.203,59+0,56%2.200
21.57.193,58+0,28%100
21.56.523,59+0,56%2.000
21.56.473,61+1,12%414
21.56.373,6185+1,36%2.000
21.56.373,60+0,84%100
21.55.553,5801+0,28%100
21.55.003,60+0,84%891
21.55.003,61+1,12%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```