Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

America's Car-Mart

Mercato: NASDAQ - National

1,06
-22,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,06INV.10.916
21.59.541,065+0,47%100
21.59.341,07+0,94%740
21.59.291,08+1,89%100
21.59.291,09+2,83%214
21.59.291,085+2,36%100
21.58.511,08+1,89%225
21.58.491,09+2,83%2.000
21.58.301,08+1,89%300
21.58.261,07+0,94%926
21.58.261,08+1,89%588
21.58.121,0798+1,87%198
21.58.041,0764+1,55%1.000
21.57.481,08+1,89%564
21.57.231,075+1,42%270
21.57.161,08+1,89%2.052
21.56.441,075+1,42%100
21.56.381,08+1,89%578
21.56.231,075+1,42%1.254
21.55.301,08+1,89%100
21.55.221,07+0,94%1.940
21.54.201,08+1,89%474
21.53.361,08+1,89%100
21.53.361,085+2,36%200
21.53.361,085+2,36%200
21.53.321,09+2,83%1.100
21.53.321,0996+3,74%3.976
21.53.321,10+3,77%435
21.53.321,09+2,83%1.000
21.53.321,08+1,89%200
OraValoreVar.%Volume
21.53.321,0795+1,84%800
21.53.321,09+2,83%1.100
21.53.321,08+1,89%100
21.53.321,0795+1,84%500
21.53.321,08+1,89%4.003
21.53.301,075+1,42%833
21.53.301,0799+1,88%5.271
21.53.301,075+1,42%2.636
21.53.281,0799+1,88%209
21.53.271,0797+1,86%7.850
21.53.271,075+1,42%3.795
21.52.021,08+1,89%200
21.51.441,09+2,83%1.100
21.51.121,08+1,89%100
21.50.451,065+0,47%1.012
21.50.451,07+0,94%2.943
21.50.341,07+0,94%1.400
21.50.341,065+0,47%2.003
21.50.271,07+0,94%200
21.50.121,065+0,47%2.000
21.49.101,07+0,94%300
21.42.191,065+0,47%7.000
21.39.291,0696+0,91%350
21.39.131,06INV.8.346
21.39.131,061+0,09%100
21.39.131,06INV.600
21.39.131,061+0,09%400
21.39.131,06INV.1.000
21.39.001,07+0,94%100
21.38.441,0796+1,85%421
OraValoreVar.%Volume
21.37.011,07+0,94%1.013
21.37.001,065+0,47%200
21.36.591,07+0,94%500
21.36.591,075+1,42%200
21.36.591,07+0,94%200
21.36.591,075+1,42%200
21.36.591,07+0,94%100
21.36.591,075+1,42%200
21.36.591,07+0,94%200
21.36.591,075+1,42%200
21.36.591,07+0,94%800
21.36.591,065+0,47%300
21.36.591,06INV.149
21.36.591,07+0,94%936
21.35.101,0799+1,88%100
21.34.351,085+2,36%100
21.34.351,08+1,89%1.841
21.33.481,0801+1,90%990
21.30.551,09+2,83%11.960
21.30.551,08+1,89%900
21.28.311,10+3,77%182
21.25.551,098+3,58%3.200
21.25.551,095+3,30%1.800
21.25.421,095+3,30%4.600
21.25.421,098+3,58%4.200
21.25.421,10+3,77%400
21.20.481,095+3,30%100
21.17.281,0999+3,76%388
21.16.511,0999+3,76%2.153
21.16.511,095+3,30%600
OraValoreVar.%Volume
21.16.451,095+3,30%1.400
21.16.401,10+3,77%900
21.15.241,0999+3,76%201
21.15.201,10+3,77%100
21.14.571,0991+3,69%236
21.14.341,10+3,77%266
21.14.341,0975+3,54%400
21.14.341,095+3,30%2.534
21.14.341,0999+3,76%831
21.13.271,10+3,77%694

(*) I dati sono limitati agli ultimi 100 contratti.

```