Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

America's Car-Mart

Mercato: NASDAQ - National

4,121
+6,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.26.084,1209+6,76%500
17.26.024,1597+7,76%400
17.26.024,16+7,77%400
17.26.024,16+7,77%1.700
17.25.474,14+7,25%100
17.25.444,16+7,77%225
17.25.354,12+6,74%200
17.25.354,13+6,99%800
17.25.354,125+6,87%150
17.25.314,14+7,25%600
17.25.214,17+8,03%142
17.25.074,14+7,25%128
17.25.064,12+6,74%2.187
17.25.064,121+6,76%200
17.25.064,12+6,74%550
17.25.064,121+6,76%500
17.25.064,12+6,74%2.300
17.25.064,13+6,99%100
17.25.064,12+6,74%800
17.25.064,121+6,76%100
17.25.064,13+6,99%100
17.25.064,12+6,74%900
17.25.064,13+6,99%100
17.25.064,12+6,74%200
17.25.064,13+6,99%200
17.25.064,12+6,74%200
17.25.064,175+8,16%1.511
17.24.364,1414+7,29%100
17.24.304,2019+8,86%159
17.24.264,175+8,16%710
OraValoreVar.%Volume
17.24.194,175+8,16%500
17.24.194,15+7,51%200
17.24.164,15+7,51%412
17.24.154,175+8,16%2.000
17.24.074,2075+9,00%200
17.24.024,205+8,94%1.200
17.24.014,19+8,55%100
17.24.014,22+9,33%700
17.23.534,20+8,81%100
17.23.534,21+9,07%252
17.23.534,21+9,07%100
17.23.524,15+7,51%300
17.23.524,16+7,77%300
17.23.524,15+7,51%300
17.23.524,16+7,77%600
17.23.524,15+7,51%300
17.23.524,22+9,33%268
17.23.524,24+9,84%5.000
17.23.524,23+9,59%165
17.23.524,235+9,72%626
17.23.524,24+9,84%1.229
17.23.524,23+9,59%100
17.23.524,22+9,33%100
17.23.524,23+9,59%5.700
17.23.524,22+9,33%115
17.23.524,20+8,81%100
17.23.524,21+9,07%450
17.23.524,20+8,81%5.300
17.23.524,21+9,07%200
17.23.524,20+8,81%300
OraValoreVar.%Volume
17.23.524,21+9,07%250
17.23.524,2017+8,85%1.000
17.23.504,20+8,81%150
17.23.394,21+9,07%100
17.23.394,195+8,68%2.000
17.23.374,21+9,07%1.710
17.23.374,20+8,81%1.694
17.23.364,19+8,55%1.041
17.23.364,18+8,29%1.032
17.23.284,17+8,03%1.600
17.23.264,15+7,51%3.000
17.23.044,19+8,55%1.190
17.22.484,18+8,29%100
17.22.484,1895+8,54%100
17.22.404,1899+8,55%100
17.22.404,18+8,29%100
17.22.404,1895+8,54%100
17.22.404,18+8,29%100
17.22.404,1895+8,54%100
17.22.404,18+8,29%100
17.22.244,145+7,38%300
17.22.234,19+8,55%100
17.22.234,18+8,29%300
17.22.094,14+7,25%110
17.22.084,19+8,55%900
17.22.084,18+8,29%100
17.22.034,09+5,96%100
17.21.434,14+7,25%569
17.21.104,125+6,87%100
17.20.554,14+7,25%190
OraValoreVar.%Volume
17.20.464,1499+7,51%2.000
17.20.414,115+6,61%100
17.20.404,10+6,22%412
17.20.184,05+4,92%120
17.20.144,09+5,96%502
17.20.104,08+5,70%100
17.20.104,09+5,96%400
17.20.104,06+5,18%100
17.20.074,02+4,15%353
17.19.474,0094+3,87%327

(*) I dati sono limitati agli ultimi 100 contratti.

```