Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

America's Car-Mart

Mercato: NASDAQ - National

25,81
-2,05%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5925,81INV.100
21.59.5725,84+0,12%100
21.59.5725,82+0,04%100
21.59.5725,83+0,08%200
21.59.5725,84+0,12%1.075
21.59.5725,85+0,15%300
21.59.4225,83+0,08%639
21.59.4125,85+0,15%100
21.59.4125,83+0,08%475
21.59.3325,80-0,04%100
21.58.3025,90+0,35%100
21.58.1625,845+0,14%201
21.57.2725,86+0,19%200
21.57.2725,85+0,15%234
21.57.2725,84+0,12%100
21.57.2725,86+0,19%100
21.57.2725,85+0,15%100
21.57.1425,82+0,04%427
21.57.0125,79-0,08%1.007
21.57.0025,78-0,12%300
21.56.1925,79-0,08%100
21.54.1125,78-0,12%100
21.53.4025,79-0,08%137
21.53.4025,80-0,04%100
21.52.5725,82+0,04%600
21.52.5725,80-0,04%100
21.52.5625,785-0,10%101
21.52.0725,76-0,19%100
21.51.5725,79-0,08%387
21.51.5625,80-0,04%100
OraValoreVar.%Volume
21.50.2025,83+0,08%400
21.50.2025,82+0,04%200
21.50.2025,81INV.100
21.50.2025,82+0,04%437
21.49.4825,875+0,25%129
21.49.4325,83+0,08%100
21.49.4325,84+0,12%300
21.47.3425,87+0,23%100
21.47.3325,89+0,31%100
21.47.3325,90+0,35%450
21.46.5425,92+0,43%1.000
21.46.5425,91+0,39%100
21.45.2425,91+0,39%100
21.44.3525,90+0,35%100
21.42.3325,92+0,43%100
21.42.3325,88+0,27%100
21.42.3325,89+0,31%400
21.40.4625,92+0,43%200
21.40.1025,91+0,39%200
21.40.1025,90+0,35%100
21.38.4725,93+0,46%100
21.36.0225,95+0,54%1.500
21.35.3525,91+0,39%734
21.35.3225,96+0,58%200
21.34.4025,98+0,66%100
21.34.2925,92+0,43%100
21.33.1925,985+0,68%100
21.30.4025,93+0,46%100
21.25.4425,90+0,35%100
21.22.4825,94+0,50%100
OraValoreVar.%Volume
21.22.4825,96+0,58%250
21.22.4825,95+0,54%100
21.22.4825,96+0,58%584
21.22.4825,96+0,58%134
21.22.2826,005+0,76%100
21.22.2826,00+0,74%200
21.20.0425,97+0,62%100
21.13.4926,00+0,74%100
21.12.5725,93+0,46%100
21.07.0626,00+0,74%100
21.06.1525,94+0,50%100
21.04.2526,005+0,76%200
21.03.3225,98+0,66%100
21.01.2326,015+0,79%100
20.59.4826,01+0,77%100
20.59.4625,94+0,50%100
20.58.3326,005+0,76%200
20.55.4026,015+0,79%300
20.44.0226,02+0,81%100
20.40.5725,99+0,70%100
20.40.1926,015+0,79%100
20.39.1926,03+0,85%200
20.39.1825,99+0,70%200
20.39.1826,00+0,74%200
20.34.2425,99+0,70%100
20.30.2025,89+0,31%100
20.27.3825,90+0,35%100
20.27.0225,96+0,58%100
20.27.0225,95+0,54%100
20.23.3326,00+0,74%100
OraValoreVar.%Volume
20.23.2525,98+0,66%600
20.22.3225,905+0,37%488
20.15.3325,935+0,48%100
20.12.2025,925+0,45%100
20.11.5626,04+0,89%100
20.11.5626,06+0,97%200
20.11.5626,06+0,97%200
20.07.4725,925+0,45%100
20.06.3126,06+0,97%200
20.00.0525,925+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```