Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

America's Car-Mart

Mercato: NASDAQ - National

12,17
-7,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5912,21+0,33%600
20.59.5412,16-0,08%837
20.59.5112,17INV.200
20.59.4512,16-0,08%335
20.59.4312,15-0,16%200
20.59.3512,18+0,08%112
20.59.3212,17INV.100
20.59.3212,15-0,16%100
20.59.3212,13-0,33%502
20.59.3212,14-0,25%100
20.59.2112,15-0,16%409
20.59.1812,16-0,08%100
20.59.1812,17INV.100
20.59.1812,18+0,08%200
20.59.1812,16-0,08%106
20.59.1812,14-0,25%100
20.59.1712,135-0,29%100
20.59.1712,11-0,49%100
20.59.0112,12-0,41%100
20.58.5812,135-0,29%200
20.58.5412,15-0,16%102
20.58.5412,14-0,25%102
20.58.5412,15-0,16%200
20.58.5412,125-0,37%100
20.58.5412,11-0,49%700
20.58.4712,13-0,33%140
20.58.4512,14-0,25%116
20.58.3112,13-0,33%200
20.58.2612,165-0,04%400
20.58.1512,16-0,08%200
OraValoreVar.%Volume
20.58.1512,17INV.100
20.58.1512,15-0,16%100
20.58.0012,17INV.590
20.58.0012,16-0,08%100
20.57.3912,13-0,33%237
20.57.2312,175+0,04%400
20.56.5712,15-0,16%162
20.56.4612,16-0,08%200
20.56.4612,17INV.500
20.56.2712,18+0,08%200
20.56.2712,175+0,04%100
20.56.2712,17INV.300
20.56.2712,18+0,08%100
20.56.2712,175+0,04%100
20.55.5012,205+0,29%100
20.55.5012,18+0,08%100
20.55.0612,17INV.145
20.55.0512,18+0,08%268
20.55.0112,18+0,08%100
20.55.0112,20+0,25%100
20.55.0012,20+0,25%200
20.54.5912,23+0,49%100
20.54.5912,19+0,16%200
20.53.2812,185+0,12%100
20.52.5512,17INV.100
20.52.3012,19+0,16%100
20.51.3712,16-0,08%100
20.51.3312,185+0,12%100
20.51.3212,18+0,08%900
20.51.3112,20+0,25%100
OraValoreVar.%Volume
20.51.3112,21+0,33%100
20.51.3112,22+0,41%100
20.50.4612,24+0,58%100
20.48.5412,26+0,74%200
20.46.2412,22+0,41%504
20.46.2412,21+0,33%130
20.46.2312,23+0,49%100
20.46.2212,24+0,58%100
20.46.2212,26+0,74%300
20.45.5512,28+0,90%100
20.45.2912,27+0,82%200
20.44.4612,30+1,07%100
20.44.0712,27+0,82%100
20.43.2812,30+1,07%100
20.42.3012,285+0,94%200
20.42.2112,29+0,99%300
20.42.2112,30+1,07%300
20.42.2112,315+1,19%100
20.42.2112,28+0,90%100
20.42.1912,32+1,23%200
20.42.1812,33+1,31%100
20.42.1812,32+1,23%100
20.42.1812,33+1,31%206
20.38.1312,34+1,40%400
20.38.1312,32+1,23%100
20.38.1312,34+1,40%600
20.38.1312,33+1,31%200
20.38.1312,34+1,40%200
20.38.1312,36+1,56%200
20.38.1312,37+1,64%300
OraValoreVar.%Volume
20.38.1312,38+1,73%500
20.37.1912,455+2,34%100
20.36.4612,3882+1,79%368
20.22.5212,455+2,34%400
20.18.3812,48+2,55%200
20.18.3812,50+2,71%100
20.15.4612,52+2,88%312
20.15.4612,53+2,96%701
20.15.3612,55+3,12%100
20.14.0912,56+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```