Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

American Axle & Manufacturing Holdings

Mercato: NYSE

6,31
-0,47%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.026,31INV.199.662
21.59.556,32+0,16%100
21.59.546,315+0,08%315
21.59.546,32+0,16%100
21.59.546,315+0,08%288
21.59.536,32+0,16%100
21.59.536,315+0,08%1.694
21.59.456,32+0,16%1.721
21.59.306,315+0,08%102
21.59.306,32+0,16%960
21.59.296,315+0,08%154
21.59.276,32+0,16%570
21.59.196,32+0,16%100
21.59.196,315+0,08%466
21.59.136,315+0,08%300
21.59.136,32+0,16%400
21.59.106,315+0,08%100
21.59.106,3152+0,08%112
21.59.066,32+0,16%100
21.59.006,315+0,08%903
21.58.516,32+0,16%5.590
21.58.446,315+0,08%1.108
21.58.316,305-0,08%200
21.58.316,315+0,08%214
21.58.306,31INV.400
21.58.306,315+0,08%100
21.58.306,31INV.10.067
21.58.066,305-0,08%200
21.58.006,31INV.200
21.57.446,305-0,08%100
OraValoreVar.%Volume
21.57.446,31INV.200
21.57.446,305-0,08%2.364
21.57.406,30-0,16%100
21.57.406,305-0,08%100
21.57.406,30-0,16%9.348
21.57.226,295-0,24%932
21.57.156,29-0,32%2.580
21.57.156,295-0,24%500
21.57.156,292-0,29%989
21.57.156,295-0,24%120
21.57.156,29-0,32%400
21.57.156,295-0,24%2.500
21.57.156,29-0,32%300
21.57.156,295-0,24%300
21.57.156,292-0,29%1.400
21.57.156,295-0,24%800
21.57.156,29-0,32%200
21.57.156,295-0,24%200
21.57.156,29-0,32%100
21.57.156,295-0,24%200
21.57.156,30-0,16%2.016
21.57.086,295-0,24%800
21.57.076,30-0,16%3.100
21.57.076,29-0,32%133
21.57.076,295-0,24%1.300
21.57.076,30-0,16%100
21.57.076,295-0,24%100
21.57.076,30-0,16%100
21.57.076,295-0,24%100
21.57.076,30-0,16%200
OraValoreVar.%Volume
21.57.076,295-0,24%1.100
21.57.076,30-0,16%100
21.57.076,295-0,24%1.000
21.57.076,29-0,32%200
21.57.076,295-0,24%295
21.57.076,30-0,16%100
21.57.076,295-0,24%400
21.57.076,29-0,32%200
21.57.076,295-0,24%2.429
21.57.076,30-0,16%100
21.57.076,295-0,24%311
21.57.076,30-0,16%572
21.57.076,29-0,32%100
21.57.076,295-0,24%400
21.57.076,30-0,16%200
21.57.076,295-0,24%817
21.57.076,30-0,16%2.996
21.57.076,295-0,24%2.122
21.57.076,30-0,16%3.958
21.57.076,295-0,24%2.511
21.57.076,29-0,32%4.200
21.57.076,30-0,16%514
21.57.076,295-0,24%2.124
21.57.076,29-0,32%3.500
21.57.076,295-0,24%622
21.57.076,29-0,32%100
21.57.076,295-0,24%489
21.57.076,29-0,32%123
21.57.076,295-0,24%100
21.57.076,29-0,32%7.055
OraValoreVar.%Volume
21.57.076,292-0,29%6.400
21.56.456,29-0,32%886
21.56.406,295-0,24%127
21.56.406,30-0,16%105
21.56.186,29-0,32%100
21.56.086,295-0,24%1.832
21.56.016,30-0,16%200
21.56.016,295-0,24%1.800
21.56.006,30-0,16%200
21.56.006,29-0,32%1.367

(*) I dati sono limitati agli ultimi 100 contratti.

```