Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

American Century Icav

ISIN: IE0003R87OG3 - Mercato: LSE - Domestic

27,46
+1,62%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0427,46+1,62%2.122
17.22.3427,45+1,58%1
17.14.5027,44+1,55%258
17.10.5827,455+1,60%87
16.23.3227,44+1,55%20
16.21.5427,435+1,53%911
16.20.5027,415+1,45%2.048
15.58.5327,30+1,03%271
15.57.1327,29+0,99%1
15.51.0227,245+0,82%1
15.45.3727,26+0,88%368
15.41.4727,27+0,92%150
15.41.3527,275+0,93%25
15.39.0827,29+0,99%1
15.29.1927,26+0,88%743
15.27.0427,25+0,84%6
15.20.0527,29+0,99%755
15.18.1627,27+0,92%40
15.13.1927,285+0,97%1
15.11.5127,295+1,01%3
15.11.5027,29+0,99%3.788
15.11.0227,30+1,03%1.000
15.06.3827,29+0,99%663
15.01.3527,245+0,82%2.582
15.01.3127,25+0,84%5
15.01.2727,245+0,82%2.792
15.00.5927,25+0,84%2
14.57.1727,29+0,99%776
14.55.3727,27+0,92%2
14.53.5427,265+0,90%302
OraValoreVar.%Volume
14.53.4827,285+0,97%5
14.50.0327,27+0,92%60
14.48.2727,225+0,75%583
14.47.5727,20+0,66%1.843
14.37.3327,175+0,56%7
14.35.0927,16+0,51%608
14.26.0327,13+0,40%27
14.25.2527,10+0,29%350
13.51.5927,12+0,36%33
13.50.4527,11+0,32%27
13.47.0627,115+0,34%22
13.43.2327,12+0,36%1
13.16.0127,075+0,19%10
13.11.3227,10+0,29%5
13.03.5827,095+0,27%404
12.52.2127,105+0,31%10
12.51.1327,11+0,32%50
12.51.1327,08+0,21%1.314
12.34.3027,10+0,29%13
12.29.3827,12+0,36%4
12.20.2927,10+0,29%50
12.10.2627,12+0,36%1
12.02.5027,10+0,29%198
11.28.0427,125+0,38%5
11.26.5927,13+0,40%750
11.25.4127,11+0,32%1.249
11.22.1327,125+0,38%240
11.04.0027,135+0,42%3
10.56.0727,13+0,40%6
10.53.2027,135+0,42%11
OraValoreVar.%Volume
10.53.2027,125+0,38%4.731
10.36.0327,10+0,29%92
10.33.2027,11+0,32%26
10.28.3327,105+0,31%50
10.16.0327,10+0,29%3
10.06.0627,105+0,31%3
10.01.2427,09+0,25%56
9.37.1327,075+0,19%4
9.00.1527,045+0,08%28
17.35.0827,0225INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```