Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

American Century Icav

ISIN: IE0003R87OG3 - Mercato: LSE - Domestic

26,82
-0,54%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.0626,82-0,54%1
17.22.0026,795-0,63%98
17.21.2226,805-0,59%14
17.12.0626,76-0,76%12
17.03.2326,78-0,69%10
16.56.0426,75-0,80%100
16.55.5726,76-0,76%10
16.55.3626,74-0,83%11
16.55.2426,76-0,76%10
16.53.2526,745-0,82%15
16.51.2726,74-0,83%26
16.50.2526,75-0,80%328
16.50.2526,755-0,78%148
16.47.3626,77-0,72%30
16.46.5926,78-0,69%490
16.39.1226,775-0,70%148
16.32.1526,705-0,96%682
16.20.0626,695-1,00%14
16.18.3226,68-1,06%4
16.17.1326,70-0,98%238
16.13.5426,775-0,70%2
16.09.1226,78-0,69%175
16.08.2826,745-0,82%30
16.05.5126,69-1,02%150
16.01.5026,71-0,95%1
16.00.4226,645-1,19%18
16.00.1026,655-1,15%17
15.58.3226,665-1,11%1.225
15.52.3526,70-0,98%907
15.52.2726,745-0,82%234
OraValoreVar.%Volume
15.52.2426,705-0,96%40
15.52.1326,71-0,95%56
15.52.0026,72-0,91%175
15.51.5426,725-0,89%1.400
15.45.5526,75-0,80%18
15.42.4526,795-0,63%118
15.40.5426,80-0,61%2
15.38.5026,83-0,50%25
15.36.2526,84-0,46%325
15.36.2026,85-0,43%25
15.35.1426,86-0,39%30
15.25.0026,855-0,41%120
15.11.2826,88-0,32%1
15.07.2026,865-0,37%1
15.06.1226,87-0,35%5
15.02.0426,86-0,39%510
14.38.1226,84-0,46%58
14.26.4426,90-0,24%300
14.25.2226,905-0,22%14
13.50.1126,91-0,20%18
13.44.1226,94-0,09%41
13.38.3826,935-0,11%1
13.36.2026,95-0,06%402
13.28.0126,97+0,02%36
13.06.5326,95-0,06%111
13.00.0026,955-0,04%248
12.56.2326,95-0,06%98
12.56.2026,955-0,04%20
12.56.2026,95-0,06%1.472
12.28.0526,965INV.1
OraValoreVar.%Volume
12.05.1326,94-0,09%66
11.31.5926,935-0,11%254
11.12.5626,90-0,24%50
11.01.2226,95-0,06%50
10.48.5926,96-0,02%14
10.42.0726,97+0,02%141
10.37.4626,985+0,07%1.328
10.02.2627,00+0,13%2
9.35.1026,99+0,09%15
9.30.4227,01+0,17%698
9.30.2627,005+0,15%698
9.20.3126,985+0,07%20
9.17.4326,97+0,02%10
9.15.3726,94-0,09%1.810
9.14.4426,945-0,07%175
9.04.5626,99+0,09%2
9.00.0326,995+0,11%6
9.00.0127,00+0,13%27
9.00.0026,97+0,02%1.010
17.35.0126,965INV.461

(*) I dati sono limitati agli ultimi 100 contratti.

```