American Century Icav

ISIN: IE0003R87OG3 - Mercato: LSE - Domestic

28,96

+1,08%

valuta in USD

Ultimo aggiornamento: 03/08/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.25.24	28,96	+1,08%	129	3.735,84
11.04.50	28,97	+1,12%	33	956,01
10.39.45	28,985	+1,17%	175	5.072,38
10.35.41	28,97	+1,12%	698	20.221,06
10.31.47	28,965	+1,10%	92	2.664,78
10.27.11	28,96	+1,08%	65	1.882,40
10.26.57	28,985	+1,17%	750	21.738,75
10.25.59	28,965	+1,10%	35	1.013,78
9.55.15	29,00	+1,22%	70	2.030,00
9.50.49	28,98	+1,15%	297	8.607,06
9.50.49	28,97	+1,12%	33	956,01
9.49.16	28,97	+1,12%	297	8.604,09
9.28.54	28,955	+1,06%	500	14.477,50
9.27.05	28,975	+1,13%	380	11.010,50
9.18.55	28,945	+1,03%	21	607,85
9.17.13	28,95	+1,05%	298	8.627,10
9.13.45	28,97	+1,12%	100	2.897,00
9.02.27	28,96	+1,08%	540	15.638,40
9.02.08	28,965	+1,10%	243	7.038,50
9.02.08	28,96	+1,08%	297	8.601,12
9.00.01	28,95	+1,05%	1.157	33.495,15
17.35.13	28,65	INV.	239	6.847,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide