Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

American Century Icav

ISIN: IE0003R87OG3 - Mercato: LSE - Domestic

27,965
-0,66%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2227,965-0,66%265
17.23.2927,98-0,60%4
17.23.1127,965-0,66%1
17.19.4928,01-0,50%60
17.12.1227,99-0,57%25
17.07.2128,00-0,53%16
17.03.5628,01-0,50%1.389
16.56.3128,00-0,53%125
16.48.4927,98-0,60%80
16.42.1227,965-0,66%934
16.39.0028,00-0,53%2
16.38.1527,985-0,59%1.811
16.31.5227,95-0,71%90
16.24.3927,94-0,75%18
16.23.0727,935-0,76%5
16.19.5327,94-0,75%7
16.19.3427,935-0,76%17
16.19.1327,92-0,82%101
16.15.2627,93-0,78%270
16.12.1327,96-0,67%290
16.06.3427,925-0,80%160
16.04.0727,945-0,73%250
16.00.0927,96-0,67%31
15.52.2827,90-0,89%99
15.50.1427,945-0,73%51
15.45.0027,95-0,71%50
15.44.5627,96-0,67%1
15.39.1427,985-0,59%11
15.33.5428,00-0,53%1
15.33.5327,98-0,60%621
OraValoreVar.%Volume
15.33.5328,00-0,53%35
15.33.5328,01-0,50%40
15.33.5328,02-0,46%140
15.28.1028,01-0,50%100
15.18.3927,99-0,57%5
15.12.2128,00-0,53%167
14.55.1128,01-0,50%14
14.38.4828,00-0,53%28
14.36.4528,01-0,50%33
14.30.3928,025-0,44%14
14.30.1928,035-0,41%12
14.29.5228,03-0,43%2.065
14.25.2528,045-0,37%6
14.14.2728,065-0,30%20
14.04.5628,075-0,27%1
14.04.0528,07-0,28%1
13.58.1328,065-0,30%1
13.32.1028,07-0,28%39
13.04.5628,075-0,27%1
12.27.2428,08-0,25%73
12.06.2828,10-0,18%12
11.46.2428,06-0,32%100
11.44.4728,065-0,30%1
11.36.1828,05-0,36%5
11.35.3228,055-0,34%4.048
11.31.4528,05-0,36%60
11.30.2228,055-0,34%275
11.30.1928,06-0,32%763
10.55.0228,05-0,36%23
10.50.0328,055-0,34%8.179
OraValoreVar.%Volume
10.12.1528,05-0,36%30
10.01.5728,04-0,39%26
9.47.1428,05-0,36%40
9.35.2828,06-0,32%125
9.26.1628,055-0,34%324
9.14.4628,10-0,18%1
9.00.1628,09-0,21%1.125
17.35.1528,15INV.429

(*) I dati sono limitati agli ultimi 100 contratti.

```