American Century Icav

ISIN: IE0003R87OG3 - Mercato: LSE - Domestic

28,88

+0,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.12	28,88	+0,26%	12	346,56
17.24.43	28,875	+0,24%	17	490,88
17.16.37	28,87	+0,23%	1.383	39.927,21
17.04.15	28,855	+0,17%	5	144,28
16.49.45	28,85	+0,16%	3	86,55
16.45.25	28,83	+0,09%	6	172,98
16.36.54	28,85	+0,16%	230	6.635,50
16.36.34	28,865	+0,21%	13	375,25
16.36.34	28,855	+0,17%	6.862	198.003,01
16.29.39	28,88	+0,26%	103	2.974,64
16.19.41	28,865	+0,21%	670	19.339,55
16.14.44	28,85	+0,16%	28	807,80
16.02.10	28,83	+0,09%	10	288,30
16.00.58	28,85	+0,16%	284	8.193,40
15.47.21	28,845	+0,14%	4.526	130.552,47
15.44.15	28,84	+0,12%	2.561	73.859,24
15.44.15	28,845	+0,14%	2.589	74.679,71
15.44.15	28,84	+0,12%	4.310	124.300,40
15.42.46	28,86	+0,19%	10.972	316.651,92
15.41.30	28,88	+0,26%	2.556	73.817,28
15.41.25	28,885	+0,28%	2.758	79.664,83
15.39.36	28,90	+0,33%	3.580	103.462,00
15.39.21	28,905	+0,35%	2.619	75.702,20
15.38.38	28,91	+0,36%	2.726	78.808,66
15.35.30	28,915	+0,38%	30	867,45
15.34.44	28,92	+0,40%	7.124	206.026,08
15.33.45	28,915	+0,38%	483	13.965,95
15.31.45	28,95	+0,50%	19	550,05
15.30.35	28,995	+0,66%	1	29,00
15.30.25	29,00	+0,68%	8	232,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.12	29,005	+0,69%	234	6.787,17
15.17.05	29,00	+0,68%	1	29,00
15.16.55	29,015	+0,73%	2.520	73.117,80
14.58.36	29,00	+0,68%	30	870,00
14.44.19	28,995	+0,66%	21	608,90
14.44.17	28,99	+0,64%	4.467	129.498,33
14.42.41	29,00	+0,68%	26	754,00
14.42.30	28,995	+0,66%	4.532	131.405,34
14.40.53	29,00	+0,68%	23	667,00
14.35.25	28,995	+0,66%	20	579,90
14.28.49	29,025	+0,76%	813	23.597,33
14.16.12	29,02	+0,75%	1	29,02
14.15.26	29,015	+0,73%	1	29,02
13.51.30	29,02	+0,75%	66	1.915,32
13.24.45	29,005	+0,69%	417	12.095,09
13.23.31	29,00	+0,68%	100	2.900,00
13.15.45	28,995	+0,66%	33	956,84
13.07.09	29,01	+0,71%	22	638,22
13.02.08	28,985	+0,62%	4.712	136.577,32
13.02.07	28,99	+0,64%	21	608,79
13.01.59	28,985	+0,62%	2.206	63.940,91
13.01.29	28,99	+0,64%	18	521,82
13.00.45	28,995	+0,66%	53	1.536,74
12.49.11	29,00	+0,68%	138	4.002,00
12.38.00	29,005	+0,69%	407	11.805,04
12.37.00	29,00	+0,68%	991	28.739,00
12.37.00	28,98	+0,61%	159	4.607,82
12.09.07	28,97	+0,57%	5	144,85
12.01.49	28,985	+0,62%	11	318,84
11.50.12	28,955	+0,52%	145	4.198,48

Ora	Valore	Var.%	Volume	Controvalore
11.37.43	28,95	+0,50%	9	260,55
11.15.20	28,975	+0,59%	90	2.607,75
10.54.17	28,97	+0,57%	8	231,76
10.07.54	28,965	+0,56%	1.457	42.202,01
10.05.00	28,985	+0,62%	190	5.507,15
10.00.03	28,935	+0,45%	13.749	397.827,32
10.00.01	28,94	+0,47%	22	636,68
10.00.01	28,935	+0,45%	2.672	77.314,32
10.00.01	28,94	+0,47%	6	173,64
9.55.04	28,945	+0,49%	1	28,95
9.46.47	28,94	+0,47%	419	12.125,86
9.42.47	28,945	+0,49%	91	2.634,00
9.33.28	28,97	+0,57%	195	5.649,15
9.16.00	28,965	+0,56%	1	28,97
9.04.48	28,99	+0,64%	13	376,87
9.00.23	28,97	+0,57%	1.830	53.015,10
17.35.00	28,805	INV.	206	5.933,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide