Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Express

Mercato: NYSE

383,11
+0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02383,11INV.250.024
18.59.59382,90-0,05%298
18.59.59382,995-0,03%50
18.59.59382,985-0,03%60
18.59.59383,06-0,01%40
18.59.58382,94-0,04%76
18.59.58383,0375-0,02%50
18.59.58382,90-0,05%120
18.59.55382,89-0,06%40
18.59.54382,88-0,06%40
18.59.54382,90-0,05%297
18.59.53382,985-0,03%58
18.59.52382,89-0,06%40
18.59.52382,92-0,05%40
18.59.52382,90-0,05%40
18.59.52382,91-0,05%53
18.59.50382,98-0,03%58
18.59.49382,99-0,03%40
18.59.49382,90-0,05%40
18.59.49382,985-0,03%49
18.59.48382,99-0,03%430
18.59.48382,89-0,06%40
18.59.48382,97-0,04%40
18.59.48383,04-0,02%40
18.59.45383,01-0,03%92
18.59.45383,06-0,01%100
18.59.45383,04-0,02%200
18.59.45383,09-0,01%216
18.59.45383,03-0,02%260
18.59.45383,04-0,02%60
OraValoreVar.%Volume
18.59.45383,02-0,02%100
18.59.44382,93-0,05%40
18.59.44382,90-0,05%40
18.59.44382,94-0,04%53
18.59.44383,03-0,02%100
18.59.44383,01-0,03%100
18.59.44382,93-0,05%500
18.59.44383,04-0,02%100
18.59.44383,03-0,02%100
18.59.44383,04-0,02%100
18.59.44383,06-0,01%100
18.59.44382,98-0,03%100
18.59.44382,99-0,03%100
18.59.44383,06-0,01%325
18.59.44383,04-0,02%100
18.59.44383,03-0,02%100
18.59.44383,02-0,02%200
18.59.42382,92-0,05%92
18.59.42382,99-0,03%130
18.59.41383,01-0,03%42
18.59.41383,115INV.50
18.59.40383,01-0,03%45
18.59.40383,07-0,01%62
18.59.40383,05-0,02%100
18.59.40383,075-0,01%80
18.59.39383,10INV.68
18.59.39383,035-0,02%244
18.59.38383,05-0,02%100
18.59.38383,035-0,02%40
18.59.38383,03-0,02%154
OraValoreVar.%Volume
18.59.37383,1499+0,01%48
18.59.36383,08-0,01%75
18.59.36383,01-0,03%78
18.59.36383,02-0,02%40
18.59.36383,03-0,02%40
18.59.35383,06-0,01%100
18.59.35383,075-0,01%100
18.59.35383,035-0,02%80
18.59.35383,04-0,02%40
18.59.35383,07-0,01%80
18.59.35383,05-0,02%98
18.59.35383,07-0,01%242
18.59.35383,04-0,02%100
18.59.35383,11INV.60
18.59.35383,05-0,02%100
18.59.35383,075-0,01%200
18.59.35383,05-0,02%100
18.59.35383,065-0,01%100
18.59.35383,05-0,02%99
18.59.35383,12INV.49
18.59.35383,075-0,01%99
18.59.35383,09-0,01%200
18.59.35383,065-0,01%100
18.59.35383,07-0,01%100
18.59.35383,10INV.63
18.59.35383,07-0,01%100
18.59.35383,11INV.40
18.59.35383,08-0,01%150
18.59.35383,07-0,01%200
18.59.35383,05-0,02%99
OraValoreVar.%Volume
18.59.35383,08-0,01%100
18.59.35383,07-0,01%100
18.59.35383,21+0,03%40
18.59.35383,08-0,01%100
18.59.35383,18+0,02%94
18.59.35383,07-0,01%400
18.59.35383,05-0,02%100
18.59.35383,02-0,02%40
18.59.35383,10INV.40
18.59.35383,08-0,01%250

(*) I dati sono limitati agli ultimi 100 contratti.

```