Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

American Express

Mercato: NYSE

371,15
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02371,15INV.354.593
21.59.59371,21+0,02%40
21.59.59371,14INV.73
21.59.59371,21+0,02%145
21.59.58371,19+0,01%78
21.59.57371,18+0,01%129
21.59.57371,20+0,01%969
21.59.55371,17+0,01%317
21.59.54371,11-0,01%40
21.59.54371,10-0,01%180
21.59.51371,06-0,02%200
21.59.51371,065-0,02%40
21.59.51371,06-0,02%40
21.59.50371,08-0,02%80
21.59.50371,09-0,02%85
21.59.49371,10-0,01%200
21.59.49371,125-0,01%40
21.59.49371,11-0,01%320
21.59.49371,14INV.320
21.59.49371,12-0,01%40
21.59.49371,13-0,01%80
21.59.49371,12-0,01%180
21.59.49371,13-0,01%120
21.59.49371,12-0,01%320
21.59.49371,13-0,01%200
21.59.49371,11-0,01%40
21.59.45371,19+0,01%40
21.59.45371,155INV.400
21.59.45371,145INV.165
21.59.44370,99-0,04%52
OraValoreVar.%Volume
21.59.44370,985-0,04%40
21.59.44370,99-0,04%40
21.59.44370,985-0,04%136
21.59.43370,94-0,06%40
21.59.43370,9775-0,05%100
21.59.43370,95-0,05%40
21.59.43370,96-0,05%40
21.59.41370,94-0,06%51
21.59.38370,97-0,05%40
21.59.38370,95-0,05%100
21.59.38370,96-0,05%50
21.59.37370,92-0,06%47
21.59.36370,95-0,05%40
21.59.36370,96-0,05%237
21.59.35370,97-0,05%200
21.59.34370,95-0,05%134
21.59.34370,94-0,06%120
21.59.34370,93-0,06%40
21.59.33370,92-0,06%160
21.59.33370,90-0,07%120
21.59.33370,915-0,06%40
21.59.33370,91-0,06%108
21.59.33370,905-0,07%40
21.59.32370,91-0,06%40
21.59.32370,93-0,06%96
21.59.32370,92-0,06%142
21.59.31370,90-0,07%120
21.59.31370,91-0,06%61
21.59.30370,93-0,06%80
21.59.30370,92-0,06%122
OraValoreVar.%Volume
21.59.30370,89-0,07%110
21.59.30370,91-0,06%120
21.59.29370,87-0,08%75
21.59.29370,88-0,07%120
21.59.29370,86-0,08%80
21.59.29370,85-0,08%77
21.59.29370,87-0,08%50
21.59.29370,86-0,08%239
21.59.28370,844-0,08%74
21.59.28370,86-0,08%80
21.59.27370,84-0,08%398
21.59.26370,86-0,08%121
21.59.25370,8799-0,07%100
21.59.25370,87-0,08%40
21.59.25370,85-0,08%100
21.59.25370,87-0,08%200
21.59.25370,85-0,08%200
21.59.25370,87-0,08%255
21.59.25370,88-0,07%45
21.59.25370,87-0,08%75
21.59.25370,85-0,08%314
21.59.25370,87-0,08%325
21.59.23370,86-0,08%40
21.59.20370,91-0,06%115
21.59.19370,915-0,06%40
21.59.19370,91-0,06%79
21.59.18370,93-0,06%40
21.59.18370,92-0,06%40
21.59.18370,935-0,06%40
21.59.18370,93-0,06%138
OraValoreVar.%Volume
21.59.18370,94-0,06%333
21.59.18370,93-0,06%40
21.59.18370,94-0,06%280
21.59.17370,96-0,05%40
21.59.17370,965-0,05%82
21.59.17370,94-0,06%80
21.59.17370,965-0,05%40
21.59.16370,96-0,05%80
21.59.15370,93-0,06%72
21.59.15370,95-0,05%120

(*) I dati sono limitati agli ultimi 100 contratti.

```