Milano 16:44
51.888 +0,95%
Nasdaq 16:44
27.734 -0,62%
Dow Jones 16:44
52.074 -0,60%
Londra 16:44
10.787 +0,04%
Francoforte 16:44
26.422 +0,59%

American Express

Mercato: NYSE

323,46
-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.45.28323,46-0,26%40
16.45.28323,47-0,26%40
16.45.27323,41-0,28%79
16.45.27323,53-0,24%240
16.45.24323,59-0,22%40
16.45.22323,4675-0,26%51
16.45.20323,465-0,26%160
16.45.14323,33-0,30%40
16.45.14323,32-0,31%80
16.45.14323,33-0,30%360
16.45.14323,34-0,30%50
16.45.14323,39-0,28%280
16.45.14323,38-0,29%40
16.45.14323,39-0,28%80
16.45.10323,65-0,20%53
16.45.10323,5025-0,25%45
16.45.03323,42-0,27%40
16.45.03323,46-0,26%245
16.45.03323,55-0,23%40
16.45.03323,54-0,24%40
16.45.03323,52-0,24%80
16.45.03323,46-0,26%40
16.45.00323,48-0,26%40
16.45.00323,40-0,28%58
16.45.00323,44-0,27%90
16.45.00323,48-0,26%80
16.45.00323,49-0,25%40
16.45.00323,50-0,25%80
16.44.53323,58-0,23%217
16.44.49323,68-0,19%100
OraValoreVar.%Volume
16.44.47323,6022-0,22%56
16.44.43323,54-0,24%240
16.44.43323,53-0,24%200
16.44.42323,645-0,21%50
16.44.41323,61-0,22%86
16.44.31323,67-0,20%41
16.44.31323,68-0,19%125
16.43.46323,5434-0,24%56
16.43.42323,56-0,23%40
16.43.42323,57-0,23%80
16.43.35323,445-0,27%200
16.43.26323,46-0,26%92
16.43.26323,47-0,26%80
16.43.26323,43-0,27%40
16.43.26323,44-0,27%80
16.43.26323,45-0,27%179
16.43.26323,46-0,26%320
16.43.26323,47-0,26%40
16.43.25323,47-0,26%40
16.43.25323,49-0,25%40
16.43.25323,48-0,26%80
16.43.25323,49-0,25%40
16.43.25323,48-0,26%179
16.43.21323,535-0,24%94
16.43.20323,54-0,24%200
16.43.18323,535-0,24%66
16.43.17323,49-0,25%40
16.43.17323,50-0,25%220
16.43.13323,595-0,22%62
16.42.44323,66-0,20%40
OraValoreVar.%Volume
16.42.44323,65-0,20%40
16.42.44323,66-0,20%40
16.42.44323,65-0,20%40
16.42.44323,64-0,21%40
16.42.44323,60-0,22%40
16.42.44323,59-0,22%40
16.42.44323,55-0,23%40
16.42.44323,65-0,20%40
16.42.43323,51-0,25%120
16.42.40323,475-0,26%46
16.42.36323,48-0,26%240
16.42.28323,475-0,26%50
16.42.23323,405-0,28%40
16.42.12323,395-0,28%110
16.42.09323,38-0,29%80
16.42.09323,34-0,30%100
16.42.09323,38-0,29%40
16.42.08323,42-0,27%40
16.42.08323,37-0,29%40
16.41.59323,33-0,30%80
16.41.54323,32-0,31%120
16.41.54323,31-0,31%45
16.41.54323,185-0,35%217
16.41.54323,26-0,32%72
16.41.51323,17-0,35%100
16.41.48323,0939-0,37%56
16.41.39323,175-0,35%54
16.41.26323,17-0,35%56
16.41.25323,16-0,35%40
16.41.25323,22-0,34%359
OraValoreVar.%Volume
16.41.19323,23-0,33%60
16.41.14323,2419-0,33%254
16.41.14323,22-0,34%80
16.41.04323,35-0,30%480
16.41.01323,455-0,26%63
16.40.54323,355-0,29%80
16.40.46323,455-0,26%100
16.40.44323,46-0,26%40
16.40.42323,52-0,24%82
16.40.42323,51-0,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```