Milano 16:54
51.865 +0,91%
Nasdaq 16:54
27.647 -0,94%
Dow Jones 16:54
52.039 -0,67%
Londra 16:54
10.786 +0,03%
Francoforte 16:54
26.424 +0,60%

American Express

Mercato: NYSE

324,078
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.55.14324,0775-0,07%50
16.55.13324,05-0,08%120
16.55.13324,06-0,08%280
16.55.12324,08-0,07%100
16.55.12324,07-0,07%350
16.55.10324,16-0,05%50
16.55.05323,98-0,10%80
16.54.57323,863-0,14%500
16.54.53324,02-0,09%40
16.54.51323,90-0,13%180
16.54.48323,95-0,11%40
16.54.48324,03-0,09%147
16.54.33323,86-0,14%40
16.54.33323,88-0,13%40
16.54.32323,83-0,15%240
16.54.29323,78-0,16%496
16.54.22323,8378-0,15%48
16.54.16323,885-0,13%50
16.54.16323,8301-0,15%2.001
16.54.13323,835-0,15%40
16.54.13323,74-0,18%196
16.54.13323,72-0,18%200
16.54.13323,835-0,15%40
16.54.13323,83-0,15%80
16.54.00323,78-0,16%40
16.53.47323,66-0,20%120
16.53.45323,72-0,18%61
16.53.39323,72-0,18%80
16.53.39323,67-0,20%80
16.53.39323,66-0,20%82
OraValoreVar.%Volume
16.53.39323,70-0,19%40
16.53.38323,57-0,23%47
16.53.37323,5922-0,22%56
16.53.37323,57-0,23%53
16.53.32323,565-0,23%40
16.52.53323,53-0,24%45
16.52.53323,52-0,24%40
16.52.53323,53-0,24%290
16.52.36323,74-0,18%204
16.52.35323,78-0,16%45
16.52.27323,7649-0,17%76
16.52.26323,735-0,18%40
16.52.22323,62-0,21%80
16.52.20323,60-0,22%80
16.52.04323,37-0,29%80
16.52.00323,25-0,33%40
16.52.00323,24-0,33%131
16.52.00323,26-0,32%80
16.52.00323,28-0,32%173
16.51.48323,425-0,27%160
16.51.47323,49-0,25%228
16.51.46323,51-0,25%40
16.51.46323,48-0,26%40
16.51.41323,36-0,29%42
16.51.38323,35-0,30%40
16.51.38323,34-0,30%160
16.51.38323,35-0,30%160
16.51.38323,33-0,30%353
16.51.32323,367-0,29%50
16.51.22323,53-0,24%120
OraValoreVar.%Volume
16.51.22323,49-0,25%120
16.51.11323,515-0,25%180
16.51.10323,47-0,26%720
16.51.07323,46-0,26%178
16.51.05323,52-0,24%389
16.51.05323,53-0,24%60
16.51.05323,52-0,24%40
16.50.42323,67-0,20%80
16.50.39323,727-0,18%64
16.50.38323,66-0,20%100
16.50.36323,71-0,19%40
16.50.26323,60-0,22%40
16.50.25323,42-0,27%237
16.50.25323,51-0,25%80
16.50.21323,30-0,31%42
16.50.21323,31-0,31%40
16.50.16323,155-0,36%319
16.50.07323,185-0,35%40
16.50.05323,25-0,33%100
16.50.04323,20-0,34%59
16.50.03323,11-0,37%80
16.50.01323,44-0,27%100
16.50.00323,55-0,23%92
16.50.00323,575-0,23%40
16.50.00323,505-0,25%40
16.50.00323,53-0,24%80
16.50.00323,54-0,24%40
16.49.57323,69-0,19%143
16.49.47323,675-0,20%40
16.49.40323,785-0,16%51
OraValoreVar.%Volume
16.49.38323,80-0,16%120
16.49.32323,915-0,12%100
16.49.28323,86-0,14%40
16.49.26323,91-0,12%400
16.49.26323,94-0,11%40
16.49.26323,95-0,11%298
16.49.25323,97-0,10%40
16.49.25323,99-0,10%40
16.49.24324,02-0,09%632
16.49.24324,03-0,09%80

(*) I dati sono limitati agli ultimi 100 contratti.

```