Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

American Financial

Mercato: NYSE

139,18
+2,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03139,18INV.391.136
21.59.59139,055-0,09%201
21.59.59139,08-0,07%200
21.59.59139,17-0,01%100
21.59.59139,05-0,09%148
21.59.58139,18INV.100
21.59.58139,08-0,07%100
21.59.54139,22+0,03%100
21.59.53139,21+0,02%200
21.59.49139,055-0,09%400
21.59.45139,04-0,10%100
21.59.45139,16-0,01%100
21.59.45139,13-0,04%100
21.59.45139,20+0,01%180
21.59.45139,15-0,02%100
21.59.45139,035-0,10%100
21.59.45139,13-0,04%100
21.59.45139,11-0,05%100
21.59.45139,13-0,04%200
21.59.45139,08-0,07%100
21.59.45139,09-0,06%100
21.59.45139,08-0,07%100
21.59.45139,10-0,06%100
21.59.45139,09-0,06%200
21.59.45139,08-0,07%100
21.59.45139,09-0,06%100
21.59.45138,965-0,15%200
21.59.45139,08-0,07%200
21.59.45139,05-0,09%200
21.59.45139,09-0,06%200
OraValoreVar.%Volume
21.59.45139,08-0,07%100
21.59.45139,07-0,08%100
21.59.45139,08-0,07%300
21.59.45139,05-0,09%100
21.59.45139,08-0,07%189
21.59.45139,07-0,08%100
21.59.45139,09-0,06%100
21.59.45139,07-0,08%200
21.59.45139,05-0,09%100
21.59.45139,08-0,07%100
21.59.45139,07-0,08%100
21.59.45139,09-0,06%200
21.59.45139,07-0,08%100
21.59.45139,08-0,07%100
21.59.45139,06-0,09%100
21.59.45139,08-0,07%200
21.59.45139,09-0,06%100
21.59.45139,08-0,07%100
21.59.45139,07-0,08%100
21.59.45139,05-0,09%100
21.59.40138,84-0,24%300
21.59.31138,825-0,26%100
21.59.30138,91-0,19%200
21.59.30138,90-0,20%100
21.59.30138,825-0,26%300
21.59.19138,775-0,29%100
21.59.19138,72-0,33%313
21.59.19138,73-0,32%200
21.59.19138,74-0,32%100
21.59.19138,73-0,32%100
OraValoreVar.%Volume
21.59.07138,935-0,18%100
21.59.06138,76-0,30%200
21.59.03138,83-0,25%100
21.58.57138,9075-0,20%100
21.58.27138,75-0,31%100
21.58.24138,79-0,28%500
21.58.24138,77-0,29%300
21.58.24138,82-0,26%200
21.58.18138,72-0,33%100
21.58.18138,76-0,30%400
21.58.18138,72-0,33%200
21.58.05138,73-0,32%100
21.58.02138,74-0,32%100
21.58.02138,805-0,27%100
21.58.00138,75-0,31%100
21.58.00138,72-0,33%100
21.58.00138,74-0,32%100
21.57.57138,68-0,36%100
21.57.56138,70-0,34%100
21.57.56138,73-0,32%1.261
21.57.43138,81-0,27%179
21.57.42138,78-0,29%124
21.57.41138,775-0,29%100
21.57.33138,865-0,23%200
21.57.15138,95-0,17%180
21.57.15138,88-0,22%200
21.57.10138,86-0,23%114
21.57.06138,76-0,30%100
21.57.02138,74-0,32%100
21.57.02138,72-0,33%100
OraValoreVar.%Volume
21.57.02138,76-0,30%200
21.57.02138,74-0,32%100
21.57.02138,76-0,30%100
21.57.02138,77-0,29%100
21.57.02138,76-0,30%200
21.57.02138,78-0,29%100
21.57.02138,76-0,30%203
21.57.02138,73-0,32%100
21.56.52138,78-0,29%100
21.56.30138,76-0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```