Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Financial

Mercato: NYSE

159,52
+1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.37159,52+1,03%100
17.46.47159,66+1,12%100
17.46.46159,69+1,14%100
17.44.29159,52+1,03%100
17.43.20159,56+1,06%100
17.41.01159,43+0,98%100
17.40.31159,32+0,91%100
17.40.31159,285+0,88%200
17.40.31159,285+0,88%100
17.36.48159,27+0,87%100
17.36.26159,19+0,82%100
17.33.59159,28+0,88%200
17.31.53159,155+0,80%1.142
17.31.33159,28+0,88%100
17.30.38159,29+0,89%100
17.29.11159,21+0,84%100
17.27.48159,08+0,75%100
17.27.13159,35+0,92%100
17.26.22159,36+0,93%100
17.25.31159,14+0,79%100
17.25.22159,37+0,94%100
17.23.49159,24+0,86%100
17.22.31159,095+0,76%100
17.21.29159,145+0,79%100
17.21.29159,135+0,79%200
17.21.19159,14+0,79%100
17.21.18159,15+0,80%100
17.20.28159,09+0,76%100
17.18.44159,06+0,74%200
17.17.04159,02+0,72%100
OraValoreVar.%Volume
17.14.58158,905+0,64%100
17.13.15158,92+0,65%100
17.12.28158,77+0,56%100
17.10.02158,94+0,67%100
17.09.29158,76+0,55%100
17.07.40158,98+0,69%100
17.06.44158,95+0,67%100
17.04.56158,49+0,38%100
17.03.34158,735+0,54%100
17.00.21158,78+0,56%200
17.00.18158,80+0,58%100
17.00.08158,54+0,41%100
16.58.03159,0899+0,76%200
16.57.10158,87+0,62%100
16.56.52158,81+0,58%100
16.53.55158,61+0,46%100
16.51.48158,345+0,29%100
16.43.22158,41+0,33%403
16.43.22158,35+0,29%100
16.42.46158,505+0,39%100
16.42.46158,41+0,33%200
16.42.46158,42+0,34%100
16.42.37158,48+0,37%400
16.42.37158,515+0,40%100
16.41.18158,46+0,36%100
16.40.02158,50+0,39%100
16.38.07158,49+0,38%100
16.34.59158,37+0,30%100
16.34.01158,245+0,22%100
16.33.50158,09+0,13%100
OraValoreVar.%Volume
16.33.50158,12+0,15%100
16.33.27158,01+0,08%100
16.32.02157,99+0,06%600
16.32.00157,98+0,06%100
16.31.14158,10+0,13%100
16.29.45157,815-0,05%137
16.26.36157,89INV.100
16.26.31157,87-0,01%200
16.25.47157,83-0,04%100
16.25.43158,035+0,09%600
16.25.13158,11+0,14%100
16.24.06158,03+0,09%100
16.24.06158,04+0,10%100
16.23.44157,76-0,08%100
16.23.44157,77-0,08%300
16.23.44157,7595-0,08%14.700
16.23.44157,895INV.400
16.22.48157,74-0,10%100
16.22.13157,21-0,43%100
16.20.52157,575-0,20%200
16.19.47157,81-0,05%100
16.19.06157,21-0,43%100
16.17.08157,81-0,05%100
16.16.14157,71-0,11%100
16.16.14157,72-0,11%100
16.12.02157,725-0,10%200
16.11.34157,695-0,12%100
16.11.21157,75-0,09%100
16.11.21157,71-0,11%200
16.11.21157,75-0,09%200
OraValoreVar.%Volume
16.11.21157,76-0,08%100
16.11.21157,62-0,17%100
16.11.08157,75-0,09%200
16.10.46157,805-0,05%100
16.05.32157,84-0,03%100
16.05.32157,89INV.100
16.05.32157,86-0,02%100
16.03.16157,385-0,32%100
16.03.02157,73-0,10%105
16.02.32157,97+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```