Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Financial

Mercato: NYSE

125,7
-2,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59125,70-0,06%300
20.59.58125,78INV.100
20.59.58125,81+0,02%198
20.59.58125,80+0,02%100
20.59.57125,74-0,03%100
20.59.57125,80+0,02%100
20.59.57125,79+0,01%100
20.59.57125,77-0,01%100
20.59.56125,82+0,03%100
20.59.56125,81+0,02%100
20.59.55125,80+0,02%100
20.59.55125,79+0,01%100
20.59.54125,81+0,02%100
20.59.54125,80+0,02%100
20.59.53125,79+0,01%100
20.59.51125,80+0,02%100
20.59.50125,77-0,01%100
20.59.50125,78INV.700
20.59.50125,725-0,04%100
20.59.49125,73-0,04%100
20.59.49125,70-0,06%100
20.59.46125,71-0,06%524
20.59.42125,64-0,11%100
20.59.40125,65-0,10%100
20.59.40125,66-0,10%100
20.59.40125,72-0,05%604
20.59.40125,67-0,09%100
20.59.22125,59-0,15%100
20.59.21125,60-0,14%100
20.59.19125,64-0,11%551
OraValoreVar.%Volume
20.59.16125,60-0,14%100
20.59.14125,575-0,16%178
20.59.14125,61-0,14%138
20.59.12125,58-0,16%200
20.59.08125,64-0,11%100
20.59.08125,58-0,16%200
20.58.53125,52-0,21%100
20.58.49125,51-0,21%100
20.58.46125,53-0,20%100
20.58.45125,58-0,16%100
20.58.39125,575-0,16%100
20.58.39125,56-0,17%100
20.58.38125,58-0,16%600
20.58.13125,67-0,09%100
20.57.57125,65-0,10%300
20.57.49125,69-0,07%100
20.57.49125,68-0,08%100
20.57.43125,65-0,10%200
20.57.32125,67-0,09%100
20.57.26125,65-0,10%100
20.57.25125,67-0,09%100
20.57.24125,68-0,08%100
20.57.24125,65-0,10%100
20.57.14125,62-0,13%300
20.57.14125,61-0,14%600
20.57.14125,60-0,14%300
20.57.14125,61-0,14%300
20.57.14125,60-0,14%100
20.57.14125,59-0,15%100
20.57.14125,60-0,14%400
OraValoreVar.%Volume
20.57.13125,565-0,17%100
20.57.07125,55-0,18%300
20.57.07125,50-0,22%100
20.57.00125,55-0,18%200
20.56.45125,58-0,16%100
20.56.44125,57-0,17%200
20.56.44125,56-0,17%300
20.56.44125,57-0,17%300
20.56.44125,58-0,16%100
20.56.42125,62-0,13%100
20.56.42125,605-0,14%100
20.56.42125,62-0,13%300
20.56.42125,605-0,14%200
20.56.30125,59-0,15%300
20.56.18125,60-0,14%200
20.56.15125,58-0,16%100
20.56.11125,57-0,17%508
20.56.10125,625-0,12%100
20.55.58125,68-0,08%100
20.55.53125,635-0,12%300
20.55.48125,57-0,17%100
20.55.47125,58-0,16%100
20.55.36125,62-0,13%100
20.55.35125,68-0,08%100
20.55.35125,69-0,07%100
20.55.30125,64-0,11%100
20.55.30125,63-0,12%200
20.55.27125,54-0,19%200
20.55.21125,46-0,25%100
20.55.19125,47-0,25%200
OraValoreVar.%Volume
20.54.47125,46-0,25%200
20.54.41125,455-0,26%100
20.54.10125,47-0,25%200
20.53.56125,505-0,22%100
20.53.56125,49-0,23%100
20.53.55125,44-0,27%200
20.53.55125,42-0,29%200
20.53.44125,415-0,29%100
20.53.42125,35-0,34%200
20.53.42125,34-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```