Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Financial

Mercato: NYSE

21,69
-0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,69INV.249
21.59.4221,92+1,06%100
21.59.2521,57-0,55%100
21.59.2021,88+0,88%200
21.58.5721,88+0,88%100
21.58.5721,93+1,11%200
21.58.1821,90+0,97%100
21.58.1821,93+1,11%300
21.56.4221,89+0,92%100
21.56.4221,93+1,11%500
21.50.3621,90+0,97%100
21.50.3621,93+1,11%800
21.46.3221,93+1,11%300
21.46.3221,90+0,97%100
21.46.3221,92+1,06%100
21.43.4821,89+0,92%300
21.39.1921,90+0,97%200
21.27.4221,98+1,34%100
21.23.5921,79+0,46%100
21.23.5921,85+0,74%900
21.21.4321,85+0,74%100
21.08.3721,85+0,74%500
21.08.3721,80+0,51%100
20.30.0021,80+0,51%600
20.10.0521,70+0,05%157
20.00.4021,64-0,23%235
18.16.4121,80+0,51%100
17.31.2421,67-0,09%200
16.52.3221,62-0,32%200
16.39.1721,85+0,74%272
OraValoreVar.%Volume
15.30.0121,72+0,14%267
1.00.0021,80+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```