Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Financial

Mercato: NYSE

19,8
-0,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2519,80INV.100
20.43.4119,70-0,51%532
20.28.4919,695-0,53%1.007
19.41.0819,66-0,71%686
19.35.0719,70-0,51%1.300
19.32.2819,71-0,45%100
19.17.2219,70-0,51%100
19.16.0819,7422-0,29%120
19.13.2019,73-0,35%178
19.13.2019,72-0,40%1.222
19.13.2019,72-0,40%400
19.12.3619,69-0,56%100
19.01.3719,71-0,45%200
18.57.4319,67-0,66%100
18.55.4319,71-0,45%480
18.46.3519,67-0,66%100
18.02.4019,75-0,25%747
17.46.5219,726-0,37%510
17.44.1519,74-0,30%873
17.44.0319,75-0,25%100
17.44.0319,76-0,20%181
17.34.5719,75-0,25%200
17.34.5719,76-0,20%200
17.15.1219,75-0,25%100
16.52.3719,83+0,15%100
16.52.3719,89+0,45%381
16.22.1219,75-0,25%100
16.15.4319,76-0,20%100
15.45.1519,80INV.100
15.33.3019,82+0,10%100
OraValoreVar.%Volume
15.19.0719,86+0,30%100
14.30.0019,90+0,51%100
0.00.0019,98+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```