Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Water Works

Mercato: NYSE

149,06
-0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.59149,06-0,11%200
17.35.51149,115-0,07%700
17.35.49149,065-0,10%100
17.35.42149,08-0,09%100
17.35.42149,07-0,10%100
17.35.40149,085-0,09%100
17.35.38149,08-0,09%100
17.35.36149,09-0,09%100
17.35.32149,06-0,11%100
17.35.32149,05-0,11%100
17.35.29149,075-0,10%100
17.35.29149,0725-0,10%100
17.35.27149,0725-0,10%200
17.35.27149,075-0,10%400
17.35.27149,0725-0,10%100
17.35.24149,08-0,09%551
17.35.08149,10-0,08%374
17.35.05149,09-0,09%251
17.35.02149,07-0,10%100
17.35.02149,04-0,12%100
17.34.41149,05-0,11%120
17.34.32149,04-0,12%100
17.34.30149,075-0,10%200
17.34.06149,09-0,09%100
17.32.57149,13-0,06%100
17.32.53149,135-0,06%100
17.32.52149,10-0,08%100
17.32.16149,04-0,12%300
17.31.57149,06-0,11%883
17.30.05149,03-0,13%100
OraValoreVar.%Volume
17.28.49148,99-0,15%582
17.28.34149,00-0,15%100
17.28.21149,03-0,13%120
17.28.13149,0473-0,12%104
17.28.12149,07-0,10%100
17.28.12149,10-0,08%100
17.28.12149,08-0,09%100
17.28.12149,07-0,10%100
17.28.11149,0825-0,09%100
17.28.11149,09-0,09%480
17.27.57149,08-0,09%100
17.27.03149,07-0,10%100
17.26.43149,05-0,11%102
17.26.41149,06-0,11%166
17.26.08149,17-0,03%155
17.26.03149,10-0,08%100
17.25.57149,085-0,09%100
17.25.42149,045-0,12%100
17.25.42149,015-0,14%400
17.25.21149,00-0,15%100
17.25.15149,08-0,09%100
17.24.15149,03-0,13%400
17.24.15148,99-0,15%100
17.24.14148,99-0,15%100
17.24.08149,01-0,14%136
17.23.54149,005-0,14%200
17.23.51149,00-0,15%300
17.23.48149,005-0,14%500
17.23.42149,07-0,10%109
17.23.38149,08-0,09%1.300
OraValoreVar.%Volume
17.23.35149,05-0,11%100
17.23.33149,09-0,09%100
17.23.33149,085-0,09%100
17.23.33149,04-0,12%400
17.23.33149,0825-0,09%100
17.23.33149,045-0,12%100
17.23.33149,08-0,09%100
17.23.33149,06-0,11%100
17.23.33149,09-0,09%256
17.23.33149,12-0,07%200
17.23.33149,11-0,07%100
17.23.33149,10-0,08%100
17.23.32149,16-0,04%120
17.23.32149,17-0,03%116
17.23.28149,165-0,04%100
17.23.15149,15-0,05%100
17.23.12149,16-0,04%120
17.23.07149,15-0,05%200
17.23.07149,19-0,02%231
17.23.07149,16-0,04%100
17.23.07149,15-0,05%100
17.23.07149,16-0,04%200
17.23.07149,15-0,05%100
17.23.07149,16-0,04%600
17.22.51149,15-0,05%122
17.22.42149,06-0,11%120
17.22.42149,19-0,02%100
17.22.40149,135-0,06%153
17.22.40149,15-0,05%100
17.22.40149,14-0,05%100
OraValoreVar.%Volume
17.22.40149,13-0,06%300
17.22.39149,19-0,02%100
17.22.39149,20-0,01%300
17.22.39149,225INV.100
17.22.39149,25+0,02%100
17.22.39149,2275+0,01%200
17.22.39149,225INV.200
17.22.39149,235+0,01%100
17.22.39149,2425+0,02%100
17.22.39149,235+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```