Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

American Water Works

Mercato: NYSE

132,58
+1,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59132,545-0,10%100
21.59.59132,52-0,12%140
21.59.59132,58-0,08%900
21.59.57132,59-0,07%1.020
21.59.56132,595-0,06%100
21.59.56132,58-0,08%225
21.59.56132,625-0,04%100
21.59.55132,62-0,05%391
21.59.55132,61-0,05%100
21.59.55132,58-0,08%200
21.59.55132,62-0,05%1.900
21.59.55132,58-0,08%100
21.59.55132,62-0,05%300
21.59.55132,63-0,04%100
21.59.55132,62-0,05%100
21.59.55132,63-0,04%100
21.59.55132,62-0,05%985
21.59.55132,63-0,04%1.678
21.59.55132,62-0,05%2.715
21.59.55132,63-0,04%3.237
21.59.53132,625-0,04%300
21.59.53132,62-0,05%259
21.59.51132,605-0,06%100
21.59.51132,60-0,06%400
21.59.51132,64-0,03%100
21.59.51132,61-0,05%300
21.59.51132,64-0,03%480
21.59.50132,64-0,03%200
21.59.50132,615-0,05%100
21.59.50132,64-0,03%100
OraValoreVar.%Volume
21.59.50132,615-0,05%100
21.59.50132,64-0,03%1.063
21.59.50132,615-0,05%100
21.59.50132,62-0,05%100
21.59.50132,63-0,04%100
21.59.50132,61-0,05%100
21.59.50132,63-0,04%290
21.59.50132,615-0,05%100
21.59.49132,59-0,07%100
21.59.49132,60-0,06%100
21.59.49132,61-0,05%243
21.59.49132,58-0,08%100
21.59.49132,59-0,07%300
21.59.49132,61-0,05%100
21.59.49132,605-0,06%100
21.59.49132,59-0,07%388
21.59.49132,60-0,06%100
21.59.49132,59-0,07%700
21.59.49132,58-0,08%100
21.59.49132,62-0,05%292
21.59.49132,58-0,08%931
21.59.49132,59-0,07%200
21.59.49132,60-0,06%200
21.59.47132,49-0,14%200
21.59.47132,50-0,14%200
21.59.46132,53-0,11%100
21.59.46132,50-0,14%100
21.59.46132,54-0,11%100
21.59.46132,53-0,11%200
21.59.46132,54-0,11%200
OraValoreVar.%Volume
21.59.46132,495-0,14%105
21.59.46132,54-0,11%1.654
21.59.46132,53-0,11%100
21.59.46132,55-0,10%555
21.59.46132,54-0,11%100
21.59.46132,53-0,11%100
21.59.45132,52-0,12%300
21.59.45132,46-0,17%101
21.59.45132,45-0,17%100
21.59.45132,39-0,22%176
21.59.45132,38-0,23%600
21.59.45132,39-0,22%100
21.59.45132,38-0,23%100
21.59.44132,32-0,27%300
21.59.43132,28-0,30%200
21.59.43132,35-0,25%100
21.59.43132,32-0,27%300
21.59.43132,33-0,26%300
21.59.43132,22-0,35%100
21.59.43132,23-0,34%100
21.59.43132,25-0,32%100
21.59.43132,26-0,32%100
21.59.43132,29-0,29%100
21.59.43132,32-0,27%100
21.59.43132,35-0,25%100
21.59.43132,22-0,35%300
21.59.43132,29-0,29%100
21.59.43132,30-0,29%300
21.59.43132,33-0,26%100
21.59.43132,35-0,25%400
OraValoreVar.%Volume
21.59.43132,22-0,35%100
21.59.43132,26-0,32%100
21.59.43132,30-0,29%300
21.59.43132,35-0,25%233
21.59.43132,37-0,23%100
21.59.42132,35-0,25%300
21.59.42132,36-0,24%100
21.59.42132,325-0,27%100
21.59.41132,345-0,25%900
21.59.41132,33-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```