Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ameriprise Financial

Mercato: NYSE

521,565
+0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.11521,565+0,63%126
17.34.08521,57+0,63%85
17.34.08521,64+0,64%100
17.34.07521,595+0,64%100
17.33.42521,36+0,59%40
17.33.42521,34+0,59%44
17.33.37521,52+0,62%89
17.33.37521,57+0,63%100
17.33.34521,51+0,62%460
17.33.34521,50+0,62%100
17.33.32521,39+0,60%40
17.33.32521,52+0,62%65
17.33.31521,59+0,63%40
17.33.31521,57+0,63%40
17.33.31521,58+0,63%80
17.33.31521,59+0,63%320
17.33.02522,03+0,72%120
17.32.53522,02+0,72%40
17.32.30521,795+0,67%100
17.32.29521,88+0,69%120
17.32.29521,62+0,64%89
17.32.29521,63+0,64%89
17.32.29521,87+0,69%131
17.32.19521,5725+0,63%100
17.31.58521,35+0,59%180
17.31.42521,9692+0,71%476
17.31.22521,635+0,64%60
17.31.14521,66+0,65%40
17.31.09521,52+0,62%40
17.31.09521,51+0,62%40
OraValoreVar.%Volume
17.31.09521,48+0,61%40
17.31.09521,49+0,62%40
17.31.09521,48+0,61%80
17.29.42521,17+0,55%40
17.29.29521,21+0,56%124
17.28.24521,05+0,53%200
17.28.09521,2095+0,56%383
17.28.09521,1901+0,56%99
17.28.09521,3623+0,59%322
17.28.09521,3851+0,60%70
17.28.09521,315+0,58%67
17.28.08520,98+0,52%99
17.28.08521,1177+0,54%322
17.28.08521,385+0,60%70
17.26.59520,99+0,52%100
17.26.54520,98+0,52%80
17.26.48521,09+0,54%199
17.26.48520,87+0,50%121
17.26.46520,88+0,50%90
17.26.46520,87+0,50%40
17.26.46520,88+0,50%40
17.26.46520,89+0,50%100
17.25.49521,445+0,61%40
17.24.48521,405+0,60%40
17.24.48521,26+0,57%40
17.24.48521,25+0,57%40
17.24.19520,76+0,47%40
17.22.28520,40+0,41%125
17.21.53520,13+0,35%40
17.21.53520,14+0,36%50
OraValoreVar.%Volume
17.21.38520,20+0,37%40
17.21.38520,13+0,35%40
17.21.01520,33+0,39%96
17.20.13520,55+0,43%120
17.20.13520,40+0,41%40
17.20.10520,61+0,45%50
17.20.08520,59+0,44%50
17.20.04520,61+0,45%50
17.20.03520,47+0,42%40
17.20.03520,52+0,43%40
17.20.03520,66+0,46%50
17.19.52520,61+0,45%80
17.19.52520,59+0,44%40
17.19.52520,62+0,45%40
17.19.05519,99+0,33%40
17.18.43520,065+0,34%40
17.18.32520,22+0,37%40
17.18.32520,26+0,38%80
17.18.32520,29+0,38%40
17.18.29520,09+0,35%218
17.16.40519,43+0,22%160
17.16.36519,44+0,22%100
17.16.13519,965+0,32%49
17.15.46520,30+0,39%40
17.15.12519,97+0,32%60
17.15.12519,79+0,29%40
17.15.03520,33+0,39%69
17.14.06520,01+0,33%40
17.13.20519,97+0,32%160
17.13.19520,345+0,39%40
OraValoreVar.%Volume
17.12.23519,98+0,32%91
17.12.12520,16+0,36%360
17.11.49520,635+0,45%229
17.11.17520,625+0,45%220
17.10.52521,11+0,54%80
17.08.58521,06+0,53%40
17.08.42520,58+0,44%40
17.08.18520,57+0,44%45
17.05.30520,92+0,51%40
17.04.10520,91+0,50%40

(*) I dati sono limitati agli ultimi 100 contratti.

```