Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ameriprise Financial

Mercato: NYSE

493
+1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03493,00INV.106.289
21.59.59492,96-0,01%40
21.59.59492,93-0,01%40
21.59.59492,95-0,01%200
21.59.59492,945-0,01%505
21.59.59492,93-0,01%376
21.59.59492,94-0,01%282
21.59.59492,95-0,01%698
21.59.59492,96-0,01%101
21.59.59493,00INV.100
21.59.58492,975-0,01%80
21.59.58493,09+0,02%50
21.59.57493,07+0,01%40
21.59.53492,97-0,01%78
21.59.53492,965-0,01%50
21.59.53492,99INV.50
21.59.53493,14+0,03%40
21.59.53493,19+0,04%69
21.59.53493,17+0,03%50
21.59.53493,105+0,02%100
21.59.53492,98INV.40
21.59.52492,97-0,01%40
21.59.52492,92-0,02%100
21.59.52492,93-0,01%50
21.59.52492,95-0,01%100
21.59.52492,97-0,01%63
21.59.52492,99INV.40
21.59.48493,12+0,02%40
21.59.47493,24+0,05%127
21.59.46493,33+0,07%84
OraValoreVar.%Volume
21.59.46493,36+0,07%50
21.59.45493,73+0,15%214
21.59.45493,53+0,11%40
21.59.44493,55+0,11%40
21.59.44493,53+0,11%312
21.59.44493,47+0,10%80
21.59.44493,465+0,09%40
21.59.44493,47+0,10%40
21.59.43493,41+0,08%50
21.59.43493,205+0,04%340
21.59.43493,185+0,04%783
21.59.41493,07+0,01%40
21.59.40493,13+0,03%50
21.59.40493,20+0,04%120
21.59.39493,05+0,01%80
21.59.38492,90-0,02%62
21.59.37493,00INV.50
21.59.36492,91-0,02%40
21.59.35492,90-0,02%56
21.59.35492,93-0,01%50
21.59.35492,90-0,02%217
21.59.32492,91-0,02%40
21.59.30492,88-0,02%40
21.59.30492,91-0,02%100
21.59.30493,03+0,01%249
21.59.22492,90-0,02%40
21.59.20492,92-0,02%40
21.59.20493,01INV.80
21.59.20493,00INV.40
21.59.20493,01INV.80
OraValoreVar.%Volume
21.59.20493,02INV.360
21.59.19493,08+0,02%120
21.59.19493,03+0,01%120
21.59.18493,105+0,02%81
21.59.18493,02INV.80
21.59.16493,12+0,02%150
21.59.16493,10+0,02%50
21.59.15493,09+0,02%50
21.59.15493,13+0,03%40
21.59.15493,03+0,01%100
21.59.15493,19+0,04%80
21.59.15493,275+0,06%40
21.59.15493,19+0,04%500
21.59.15493,18+0,04%200
21.59.14493,13+0,03%40
21.59.12493,19+0,04%40
21.59.12493,02INV.120
21.59.10493,04+0,01%40
21.59.10493,07+0,01%40
21.59.10493,11+0,02%40
21.59.10493,07+0,01%40
21.59.10493,12+0,02%240
21.59.10493,065+0,01%205
21.59.08493,0575+0,01%160
21.59.08493,065+0,01%234
21.59.08493,0575+0,01%60
21.59.03493,01INV.165
21.59.00493,18+0,04%277
21.59.00493,325+0,07%594
21.58.58493,18+0,04%139
OraValoreVar.%Volume
21.58.57493,19+0,04%50
21.58.56493,325+0,07%40
21.58.56493,19+0,04%50
21.58.56493,27+0,05%100
21.58.56493,32+0,06%100
21.58.56493,325+0,07%60
21.58.56493,3125+0,06%100
21.58.55493,19+0,04%126
21.58.55493,22+0,04%58
21.58.55493,19+0,04%120

(*) I dati sono limitati agli ultimi 100 contratti.

```