Ameriprise Financial

Mercato: NYSE

417,01

+1,06%

valuta in USD

Ultimo aggiornamento: 19/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	417,01	+1,06	601.582	250.865.710
21.59.50	417,05	+1,07	310	129.286
21.59.50	417,04	+1,07	100	41.704
21.59.50	416,97	+1,05	100	41.697
21.59.50	417	+1,06	100	41.700
21.59.44	416,935	+1,04	100	41.694
21.59.44	417,02	+1,06	100	41.702
21.59.44	417,065	+1,07	100	41.707
21.59.43	416,95	+1,05	100	41.695
21.59.43	417,065	+1,07	100	41.707
21.59.42	416,95	+1,05	100	41.695
21.59.37	416,98	+1,05	100	41.698
21.59.36	417	+1,06	100	41.700
21.59.36	417,08	+1,08	100	41.708
21.59.36	416,965	+1,05	100	41.697
21.59.35	417,07	+1,08	100	41.707
21.59.35	416,97	+1,05	100	41.697
21.59.35	417,08	+1,08	100	41.708
21.59.34	417	+1,06	100	41.700
21.59.34	417,04	+1,07	175	72.982
21.59.34	416,965	+1,05	500	208.483
21.59.30	417,11	+1,09	100	41.711
21.59.29	417,035	+1,07	100	41.704
21.59.27	417,02	+1,06	200	83.404
21.59.27	417,11	+1,09	100	41.711
21.59.27	417,09	+1,08	170	70.905
21.59.26	417,11	+1,09	100	41.711
21.59.26	417,2	+1,11	100	41.720
21.59.26	417,09	+1,08	207	86.338
21.59.25	417,2	+1,11	100	41.720

```