Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ameriprise Financial

Mercato: NYSE

521,055
+0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.39521,055+0,53%97
17.40.15520,73+0,47%40
17.40.15520,86+0,49%40
17.40.05521,085+0,54%155
17.40.01521,10+0,54%40
17.40.01521,11+0,54%292
17.39.12521,475+0,61%52
17.38.38521,74+0,66%40
17.38.11521,57+0,63%40
17.37.42521,28+0,57%40
17.35.32521,165+0,55%45
17.35.30521,2175+0,56%70
17.35.27521,26+0,57%160
17.35.27521,19+0,56%95
17.34.11521,565+0,63%126
17.34.08521,57+0,63%85
17.34.08521,64+0,64%100
17.34.07521,595+0,64%100
17.33.42521,36+0,59%40
17.33.42521,34+0,59%44
17.33.37521,52+0,62%89
17.33.37521,57+0,63%100
17.33.34521,51+0,62%460
17.33.34521,50+0,62%100
17.33.32521,39+0,60%40
17.33.32521,52+0,62%65
17.33.31521,59+0,63%40
17.33.31521,57+0,63%40
17.33.31521,58+0,63%80
17.33.31521,59+0,63%320
OraValoreVar.%Volume
17.33.02522,03+0,72%120
17.32.53522,02+0,72%40
17.32.30521,795+0,67%100
17.32.29521,88+0,69%120
17.32.29521,62+0,64%89
17.32.29521,63+0,64%89
17.32.29521,87+0,69%131
17.32.19521,5725+0,63%100
17.31.58521,35+0,59%180
17.31.42521,9692+0,71%476
17.31.22521,635+0,64%60
17.31.14521,66+0,65%40
17.31.09521,52+0,62%40
17.31.09521,51+0,62%40
17.31.09521,48+0,61%40
17.31.09521,49+0,62%40
17.31.09521,48+0,61%80
17.29.42521,17+0,55%40
17.29.29521,21+0,56%124
17.28.24521,05+0,53%200
17.28.09521,2095+0,56%383
17.28.09521,1901+0,56%99
17.28.09521,3623+0,59%322
17.28.09521,3851+0,60%70
17.28.09521,315+0,58%67
17.28.08520,98+0,52%99
17.28.08521,1177+0,54%322
17.28.08521,385+0,60%70
17.26.59520,99+0,52%100
17.26.54520,98+0,52%80
OraValoreVar.%Volume
17.26.48521,09+0,54%199
17.26.48520,87+0,50%121
17.26.46520,88+0,50%90
17.26.46520,87+0,50%40
17.26.46520,88+0,50%40
17.26.46520,89+0,50%100
17.25.49521,445+0,61%40
17.24.48521,405+0,60%40
17.24.48521,26+0,57%40
17.24.48521,25+0,57%40
17.24.19520,76+0,47%40
17.22.28520,40+0,41%125
17.21.53520,13+0,35%40
17.21.53520,14+0,36%50
17.21.38520,20+0,37%40
17.21.38520,13+0,35%40
17.21.01520,33+0,39%96
17.20.13520,55+0,43%120
17.20.13520,40+0,41%40
17.20.10520,61+0,45%50
17.20.08520,59+0,44%50
17.20.04520,61+0,45%50
17.20.03520,47+0,42%40
17.20.03520,52+0,43%40
17.20.03520,66+0,46%50
17.19.52520,61+0,45%80
17.19.52520,59+0,44%40
17.19.52520,62+0,45%40
17.19.05519,99+0,33%40
17.18.43520,065+0,34%40
OraValoreVar.%Volume
17.18.32520,22+0,37%40
17.18.32520,26+0,38%80
17.18.32520,29+0,38%40
17.18.29520,09+0,35%218
17.16.40519,43+0,22%160
17.16.36519,44+0,22%100
17.16.13519,965+0,32%49
17.15.46520,30+0,39%40
17.15.12519,97+0,32%60
17.15.12519,79+0,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```