Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ameris Bancorp

Mercato: NYSE

82,87
-1,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0282,87-1,38%120.272
21.59.5682,86-1,39%100
21.59.5682,87-1,38%300
21.59.5682,88-1,37%200
21.59.5282,87-1,38%100
21.59.5282,905-1,34%100
21.59.5182,898-1,35%219
21.59.5182,89-1,36%200
21.59.5182,90-1,34%268
21.59.5082,92-1,32%500
21.59.5082,925-1,32%100
21.59.5082,935-1,30%400
21.59.4982,94-1,30%300
21.59.4482,95-1,29%500
21.59.4082,94-1,30%200
21.59.4082,91-1,33%600
21.59.3882,90-1,34%100
21.59.3882,91-1,33%103
21.59.3582,90-1,34%102
21.59.3582,92-1,32%100
21.59.3582,92-1,32%122
21.59.3282,9201-1,32%327
21.59.2982,925-1,32%100
21.59.2182,90-1,34%4.704
21.59.1982,91-1,33%200
21.59.1682,92-1,32%1.504
21.59.1682,91-1,33%100
21.59.1682,92-1,32%100
21.59.1582,90-1,34%200
21.59.1582,88-1,37%100
OraValoreVar.%Volume
21.59.1582,89-1,36%100
21.59.1582,92-1,32%500
21.59.1282,9275-1,31%100
21.59.1282,94-1,30%200
21.59.1282,905-1,34%100
21.59.1282,93-1,31%400
21.59.1282,92-1,32%648
21.59.1282,93-1,31%100
21.59.1282,94-1,30%800
21.58.5482,95-1,29%100
21.58.5082,94-1,30%200
21.58.3682,965-1,27%223
21.58.3382,95-1,29%100
21.58.3382,965-1,27%100
21.58.1982,98-1,25%200
21.58.1283,00-1,23%1.491
21.58.0283,02-1,20%100
21.58.0283,01-1,21%100
21.58.0083,06-1,15%200
21.57.5383,08-1,13%118
21.57.5383,06-1,15%806
21.57.5383,07-1,14%100
21.57.5383,08-1,13%600
21.57.2883,09-1,12%100
21.57.2683,08-1,13%300
21.57.2383,09-1,12%100
21.57.2383,10-1,11%800
21.57.2283,09-1,12%100
21.57.2283,10-1,11%2.958
21.57.2283,08-1,13%100
OraValoreVar.%Volume
21.57.2283,085-1,12%400
21.57.2283,10-1,11%2.398
21.57.2283,09-1,12%200
21.56.5983,07-1,14%500
21.56.4383,035-1,18%100
21.56.3583,06-1,15%100
21.56.0783,03-1,19%200
21.56.0783,04-1,18%920
21.56.0783,05-1,17%100
21.55.4283,015-1,21%100
21.55.4283,01-1,21%200
21.55.4283,02-1,20%963
21.55.4283,02-1,20%300
21.55.0083,00-1,23%165
21.54.4583,02-1,20%100
21.54.4583,01-1,21%100
21.54.4283,03-1,19%100
21.54.4283,04-1,18%304
21.54.3683,08-1,13%200
21.54.1283,07-1,14%100
21.54.1183,09-1,12%638
21.54.0883,08-1,13%100
21.53.3983,12-1,08%100
21.53.3783,09-1,12%100
21.53.3083,12-1,08%600
21.53.2483,15-1,05%100
21.53.2483,14-1,06%100
21.53.2483,135-1,07%100
21.53.2483,13-1,07%100
21.53.2483,14-1,06%100
OraValoreVar.%Volume
21.53.1083,10-1,11%800
21.52.5483,05-1,17%100
21.52.5483,07-1,14%100
21.52.5483,08-1,13%100
21.52.5483,065-1,15%200
21.52.0083,10-1,11%100
21.51.5883,13-1,07%100
21.51.5083,11-1,09%300
21.51.5083,12-1,08%100
21.51.5083,13-1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```