Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ameris Bancorp

Mercato: NYSE

75,89
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0275,89INV.116.543
21.00.0075,96+0,09%100
20.59.5975,88-0,01%1.082
20.59.5575,84-0,07%100
20.59.5475,88-0,01%200
20.59.5175,86-0,04%100
20.59.5075,865-0,03%100
20.59.4875,86-0,04%100
20.59.4875,87-0,03%100
20.59.4675,87-0,03%100
20.59.4575,82-0,09%100
20.59.4375,86-0,04%100
20.59.3975,82-0,09%200
20.59.3975,795-0,13%100
20.59.3975,81-0,11%100
20.59.3975,80-0,12%400
20.59.3975,77-0,16%100
20.59.3975,79-0,13%100
20.59.3975,77-0,16%200
20.59.3975,745-0,19%100
20.59.3975,76-0,17%300
20.59.3975,75-0,18%186
20.59.3975,76-0,17%100
20.59.3975,83-0,08%900
20.59.3875,74-0,20%200
20.59.3875,745-0,19%100
20.59.3875,75-0,18%100
20.59.3875,74-0,20%100
20.59.3875,75-0,18%100
20.59.3675,76-0,17%100
OraValoreVar.%Volume
20.59.3575,761-0,17%100
20.59.3475,76-0,17%300
20.59.3075,761-0,17%100
20.59.2575,77-0,16%500
20.59.2075,771-0,16%200
20.59.1775,78-0,14%200
20.59.1575,771-0,16%100
20.59.1475,77-0,16%100
20.59.1075,771-0,16%100
20.59.1075,78-0,14%200
20.59.0575,78-0,14%475
20.59.0575,771-0,16%100
20.58.5975,781-0,14%100
20.58.5775,79-0,13%100
20.58.5175,78-0,14%200
20.58.4775,79-0,13%100
20.58.4675,78-0,14%110
20.58.4675,77-0,16%100
20.58.4675,7925-0,13%190
20.58.4675,77-0,16%200
20.58.4575,80-0,12%295
20.58.4575,77-0,16%1.000
20.58.4575,80-0,12%300
20.58.4575,79-0,13%100
20.58.4575,77-0,16%100
20.58.4575,771-0,16%100
20.58.4275,78-0,14%100
20.58.3475,80-0,12%300
20.58.2575,771-0,16%100
20.57.5575,83-0,08%300
OraValoreVar.%Volume
20.57.5575,80-0,12%100
20.57.5575,83-0,08%300
20.57.5575,80-0,12%300
20.57.4675,815-0,10%400
20.57.4675,825-0,09%100
20.57.4675,83-0,08%492
20.57.4675,81-0,11%100
20.57.4675,82-0,09%100
20.57.4675,81-0,11%306
20.57.4675,82-0,09%300
20.57.4675,81-0,11%100
20.57.4575,84-0,07%1.000
20.57.4275,86-0,04%100
20.57.1075,84-0,07%400
20.56.5875,83-0,08%400
20.56.5575,79-0,13%795
20.56.3575,82-0,09%200
20.56.1075,89INV.879
20.56.1075,90+0,01%200
20.56.1075,89INV.1.443
20.56.0375,86-0,04%400
20.55.4375,89INV.800
20.55.2775,885-0,01%100
20.55.2775,87-0,03%100
20.55.2575,86-0,04%600
20.55.1575,835-0,07%100
20.55.0875,82-0,09%380
20.55.0475,78-0,14%100
20.55.0375,79-0,13%100
20.55.0275,785-0,14%100
OraValoreVar.%Volume
20.55.0275,81-0,11%300
20.54.4975,775-0,15%100
20.54.4175,78-0,14%100
20.54.3475,75-0,18%100
20.54.1575,785-0,14%100
20.53.4375,75-0,18%100
20.53.3975,73-0,21%100
20.53.3975,74-0,20%100
20.53.3575,71-0,24%100
20.53.3575,69-0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```