Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ameris Bancorp

Mercato: NYSE

82,87
-1,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0282,87INV.120.272
21.59.5682,86-0,01%100
21.59.5682,87INV.300
21.59.5682,88+0,01%200
21.59.5282,87INV.100
21.59.5282,905+0,04%100
21.59.5182,898+0,03%219
21.59.5182,89+0,02%200
21.59.5182,90+0,04%268
21.59.5082,92+0,06%500
21.59.5082,925+0,07%100
21.59.5082,935+0,08%400
21.59.4982,94+0,08%300
21.59.4482,95+0,10%500
21.59.4082,94+0,08%200
21.59.4082,91+0,05%600
21.59.3882,90+0,04%100
21.59.3882,91+0,05%103
21.59.3582,90+0,04%102
21.59.3582,92+0,06%100
21.59.3582,92+0,06%122
21.59.3282,9201+0,06%327
21.59.2982,925+0,07%100
21.59.2182,90+0,04%4.704
21.59.1982,91+0,05%200
21.59.1682,92+0,06%1.504
21.59.1682,91+0,05%100
21.59.1682,92+0,06%100
21.59.1582,90+0,04%200
21.59.1582,88+0,01%100
OraValoreVar.%Volume
21.59.1582,89+0,02%100
21.59.1582,92+0,06%500
21.59.1282,9275+0,07%100
21.59.1282,94+0,08%200
21.59.1282,905+0,04%100
21.59.1282,93+0,07%400
21.59.1282,92+0,06%648
21.59.1282,93+0,07%100
21.59.1282,94+0,08%800
21.58.5482,95+0,10%100
21.58.5082,94+0,08%200
21.58.3682,965+0,11%223
21.58.3382,95+0,10%100
21.58.3382,965+0,11%100
21.58.1982,98+0,13%200
21.58.1283,00+0,16%1.491
21.58.0283,02+0,18%100
21.58.0283,01+0,17%100
21.58.0083,06+0,23%200
21.57.5383,08+0,25%118
21.57.5383,06+0,23%806
21.57.5383,07+0,24%100
21.57.5383,08+0,25%600
21.57.2883,09+0,27%100
21.57.2683,08+0,25%300
21.57.2383,09+0,27%100
21.57.2383,10+0,28%800
21.57.2283,09+0,27%100
21.57.2283,10+0,28%2.958
21.57.2283,08+0,25%100
OraValoreVar.%Volume
21.57.2283,085+0,26%400
21.57.2283,10+0,28%2.398
21.57.2283,09+0,27%200
21.56.5983,07+0,24%500
21.56.4383,035+0,20%100
21.56.3583,06+0,23%100
21.56.0783,03+0,19%200
21.56.0783,04+0,21%920
21.56.0783,05+0,22%100
21.55.4283,015+0,17%100
21.55.4283,01+0,17%200
21.55.4283,02+0,18%963
21.55.4283,02+0,18%300
21.55.0083,00+0,16%165
21.54.4583,02+0,18%100
21.54.4583,01+0,17%100
21.54.4283,03+0,19%100
21.54.4283,04+0,21%304
21.54.3683,08+0,25%200
21.54.1283,07+0,24%100
21.54.1183,09+0,27%638
21.54.0883,08+0,25%100
21.53.3983,12+0,30%100
21.53.3783,09+0,27%100
21.53.3083,12+0,30%600
21.53.2483,15+0,34%100
21.53.2483,14+0,33%100
21.53.2483,135+0,32%100
21.53.2483,13+0,31%100
21.53.2483,14+0,33%100
OraValoreVar.%Volume
21.53.1083,10+0,28%800
21.52.5483,05+0,22%100
21.52.5483,07+0,24%100
21.52.5483,08+0,25%100
21.52.5483,065+0,24%200
21.52.0083,10+0,28%100
21.51.5883,13+0,31%100
21.51.5083,11+0,29%300
21.51.5083,12+0,30%100
21.51.5083,13+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```