Milano 16:10
49.949 +0,95%
Nasdaq 16:10
29.454 +0,30%
Dow Jones 16:10
49.979 +0,57%
Londra 16:10
10.342 +0,16%
Francoforte 16:10
24.426 +1,20%

Ameris Bancorp

Mercato: NYSE

84,05
+1,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.06.3884,05+1,42%100
16.06.3884,06+1,44%200
16.05.3984,05+1,42%1.200
16.04.5284,00+1,36%100
16.01.3584,035+1,41%509
16.00.1984,2869+1,71%500
15.49.0883,76+1,07%325
15.46.5283,84+1,17%960
15.44.2383,88+1,22%100
15.42.0984,16+1,56%100
15.42.0484,17+1,57%100
15.42.0484,16+1,56%100
15.42.0484,17+1,57%634
15.42.0484,21+1,62%100
15.42.0484,22+1,63%200
15.38.3484,12+1,51%500
15.38.3484,33+1,76%200
15.38.3484,11+1,50%100
15.38.3484,15+1,54%100
15.38.3484,135+1,53%100
15.38.3484,29+1,71%100
15.38.3484,10+1,48%205
15.38.3484,11+1,50%100
15.38.3484,105+1,49%100
15.38.3484,10+1,48%100
15.38.3484,30+1,73%100
15.38.2084,10+1,48%100
15.36.0783,955+1,31%100
15.35.4483,65+0,94%200
15.35.4483,72+1,03%200
OraValoreVar.%Volume
15.35.4483,80+1,12%100
15.35.4483,965+1,32%200
15.34.1983,96+1,32%300
15.33.4783,935+1,29%100
15.30.1083,94+1,29%600
15.30.0083,63+0,92%3.983
1.00.0082,87INV.119.972

(*) I dati sono limitati agli ultimi 100 contratti.

```