Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ameris Bancorp

Mercato: NYSE

76,55
-0,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0276,55INV.99.856
21.59.5976,50-0,07%438
21.59.5576,57+0,03%169
21.59.5576,53-0,03%100
21.59.4676,50-0,07%100
21.59.4376,51-0,05%100
21.59.4076,505-0,06%100
21.59.3676,51-0,05%100
21.59.3176,50-0,07%100
21.59.2976,51-0,05%100
21.59.2476,53-0,03%100
21.59.1876,525-0,03%300
21.59.1476,49-0,08%200
21.59.1476,51-0,05%100
21.59.1176,525-0,03%200
21.59.0776,52-0,04%100
21.59.0776,51-0,05%400
21.59.0776,50-0,07%200
21.59.0776,49-0,08%300
21.59.0676,47-0,10%751
21.59.0076,53-0,03%100
21.58.5976,56+0,01%100
21.58.5776,57+0,03%100
21.58.5176,52-0,04%661
21.58.4576,54-0,01%100
21.58.4576,59+0,05%200
21.58.4576,56+0,01%400
21.58.4576,57+0,03%100
21.58.4576,58+0,04%300
21.58.4576,59+0,05%100
OraValoreVar.%Volume
21.58.4576,60+0,07%100
21.58.4576,59+0,05%300
21.58.4576,60+0,07%1.462
21.58.3276,59+0,05%100
21.58.3276,60+0,07%100
21.58.2576,55INV.200
21.58.2076,60+0,07%100
21.58.1176,55INV.100
21.58.0776,59+0,05%100
21.57.4676,55INV.200
21.57.2176,53-0,03%100
21.57.2176,47-0,10%100
21.57.1976,525-0,03%100
21.57.1476,44-0,14%100
21.57.1476,50-0,07%300
21.57.1476,50-0,07%100
21.57.0476,47-0,10%100
21.57.0176,54-0,01%230
21.56.5876,56+0,01%400
21.56.5876,57+0,03%100
21.56.5876,54-0,01%300
21.56.5876,56+0,01%200
21.56.4176,64+0,12%100
21.56.3076,56+0,01%100
21.55.3376,63+0,10%100
21.55.3376,60+0,07%100
21.55.3376,63+0,10%200
21.55.3376,62+0,09%100
21.55.2076,73+0,24%200
21.55.2076,78+0,30%100
OraValoreVar.%Volume
21.55.2076,79+0,31%200
21.55.2076,78+0,30%100
21.55.2076,79+0,31%200
21.55.2076,78+0,30%200
21.55.2076,76+0,27%100
21.55.2076,78+0,30%210
21.55.2076,79+0,31%200
21.55.2076,78+0,30%200
21.55.2076,69+0,18%300
21.55.1076,815+0,35%100
21.54.4876,82+0,35%100
21.54.4476,81+0,34%543
21.54.3576,83+0,37%266
21.54.1576,87+0,42%109
21.54.1376,91+0,47%100
21.53.5176,90+0,46%100
21.53.1376,85+0,39%200
21.52.5576,805+0,33%100
21.52.2976,84+0,38%100
21.51.4676,805+0,33%500
21.51.1576,77+0,29%300
21.51.1576,80+0,33%300
21.50.5576,86+0,40%100
21.50.5376,83+0,37%200
21.50.5376,81+0,34%200
21.50.5376,82+0,35%100
21.50.5276,86+0,40%257
21.50.4976,854+0,40%1.936
21.50.4976,86+0,40%200
21.50.4976,855+0,40%100
OraValoreVar.%Volume
21.50.4976,84+0,38%100
21.50.4976,83+0,37%102
21.50.4976,84+0,38%200
21.50.4576,89+0,44%300
21.50.3776,88+0,43%100
21.50.0076,85+0,39%200
21.49.3176,84+0,38%200
21.49.2076,80+0,33%100
21.49.1676,84+0,38%100
21.48.5576,80+0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```