Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ameris Bancorp

Mercato: NYSE

82,69
-0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.4782,69-0,58%121
17.33.3182,68-0,59%400
17.32.3182,76-0,49%200
17.28.2582,63-0,65%100
17.28.2582,60-0,69%100
17.28.2582,64-0,64%200
17.28.1382,54-0,76%126
17.28.1282,525-0,78%100
17.27.1182,52-0,78%208
17.27.1082,53-0,77%100
17.27.1082,54-0,76%300
17.26.4482,58-0,71%100
17.26.0782,60-0,69%100
17.25.0882,645-0,63%200
17.24.4482,65-0,63%100
17.23.0882,525-0,78%100
17.21.2282,5325-0,77%100
17.18.3382,525-0,78%200
17.17.5682,47-0,84%100
17.10.0482,57-0,72%100
17.10.0482,55-0,75%100
17.10.0482,57-0,72%200
17.09.3682,45-0,87%200
17.07.2182,385-0,94%100
17.05.2982,49-0,82%100
17.05.2982,48-0,83%100
17.05.2182,415-0,91%100
17.03.5482,395-0,93%100
17.02.2782,41-0,91%100
17.02.1282,45-0,87%100
OraValoreVar.%Volume
17.01.2282,49-0,82%100
17.00.0682,46-0,85%336
17.00.0682,48-0,83%100
17.00.0682,45-0,87%200
17.00.0082,50-0,81%100
16.58.5382,56-0,73%200
16.58.0182,60-0,69%100
16.57.3582,68-0,59%100
16.57.3582,67-0,60%100
16.57.3582,64-0,64%100
16.57.3582,65-0,63%100
16.57.0182,545-0,75%200
16.52.2082,54-0,76%100
16.50.0282,50-0,81%200
16.50.0182,52-0,78%100
16.50.0182,53-0,77%100
16.50.0182,445-0,87%200
16.46.1582,62-0,66%200
16.46.1582,61-0,67%100
16.46.0682,58-0,71%100
16.45.3682,57-0,72%100
16.45.1882,555-0,74%200
16.45.0382,55-0,75%200
16.42.3282,56-0,73%100
16.38.5582,6475-0,63%100
16.38.5582,645-0,63%200
16.38.5582,65-0,63%100
16.38.5582,645-0,63%1.600
16.38.1782,64-0,64%100
16.37.1882,65-0,63%242
OraValoreVar.%Volume
16.36.5382,76-0,49%100
16.32.4982,86-0,37%100
16.32.2582,85-0,38%100
16.31.3382,82-0,42%100
16.29.5482,80-0,44%100
16.29.5282,88-0,35%500
16.29.4582,80-0,44%200
16.28.2582,88-0,35%100
16.28.1982,80-0,44%100
16.27.2782,885-0,34%200
16.22.5382,87-0,36%100
16.21.0282,82-0,42%100
16.21.0082,84-0,40%100
16.20.4382,855-0,38%200
16.20.1682,85-0,38%100
16.20.0482,86-0,37%100
16.19.1683,005-0,20%627
16.13.4383,01-0,19%318
16.12.0482,925-0,29%100
16.10.4382,925-0,29%100
16.10.4382,93-0,29%300
16.10.4382,93-0,29%100
16.10.2282,91-0,31%200
16.09.2982,89-0,34%100
16.07.2583,29+0,14%100
16.06.1383,19+0,02%100
16.01.1782,93-0,29%213
16.01.1183,32+0,18%100
15.57.3883,045-0,15%300
15.55.3682,71-0,55%100
OraValoreVar.%Volume
15.55.3183,00-0,20%100
15.54.1282,88-0,35%100
15.51.1683,25+0,10%299
15.50.1282,98-0,23%100
15.46.5182,97-0,24%100
15.44.1682,88-0,35%100
15.42.0082,71-0,55%100
15.39.5282,96-0,25%100
15.38.3383,0801-0,11%100
15.38.3383,09-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```