Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ameris Bancorp

Mercato: NYSE

82,29
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0282,29INV.87.448
22.00.0082,38+0,11%808
21.59.5982,29INV.1.600
21.59.5982,32+0,04%100
21.59.5782,30+0,01%300
21.59.5282,325+0,04%100
21.59.5282,32+0,04%100
21.59.5182,33+0,05%100
21.59.5082,34+0,06%244
21.59.4982,30+0,01%300
21.59.4982,31+0,02%100
21.59.4982,29INV.200
21.59.4982,30+0,01%400
21.59.4982,31+0,02%200
21.59.4982,30+0,01%200
21.59.4982,31+0,02%100
21.59.4982,30+0,01%300
21.59.4982,31+0,02%100
21.59.4782,40+0,13%100
21.59.4782,38+0,11%100
21.59.4782,40+0,13%100
21.59.4782,39+0,12%200
21.59.4782,375+0,10%200
21.59.4482,33+0,05%130
21.59.4482,325+0,04%100
21.59.4482,34+0,06%300
21.59.4482,315+0,03%1.462
21.59.3982,33+0,05%221
21.59.3882,31+0,02%1.493
21.59.3482,315+0,03%100
OraValoreVar.%Volume
21.59.3182,29INV.100
21.59.2282,32+0,04%1.222
21.59.0182,34+0,06%140
21.58.5682,335+0,05%100
21.58.5482,33+0,05%300
21.58.5382,35+0,07%711
21.58.4082,39+0,12%100
21.58.3082,37+0,10%509
21.58.2882,3715+0,10%548
21.58.2682,40+0,13%100
21.58.2182,395+0,13%100
21.58.2182,39+0,12%100
21.58.2182,38+0,11%200
21.58.1482,37+0,10%400
21.58.1382,36+0,09%491
21.58.1282,37+0,10%753
21.58.0682,38+0,11%100
21.57.5182,43+0,17%671
21.57.4982,44+0,18%100
21.57.4882,445+0,19%200
21.57.3982,44+0,18%1.000
21.57.2482,43+0,17%100
21.57.2382,435+0,18%200
21.57.2382,43+0,17%1.335
21.57.2382,44+0,18%248
21.57.2382,43+0,17%600
21.57.0682,41+0,15%200
21.57.0182,39+0,12%300
21.56.4682,36+0,09%200
21.56.2582,405+0,14%100
OraValoreVar.%Volume
21.56.2482,43+0,17%100
21.56.1982,44+0,18%300
21.56.1882,45+0,19%615
21.56.0482,46+0,21%200
21.55.5982,49+0,24%100
21.55.5982,50+0,26%200
21.55.5882,48+0,23%211
21.55.3582,47+0,22%2.200
21.55.2482,455+0,20%200
21.55.1782,46+0,21%139
21.55.1582,48+0,23%200
21.55.0882,49+0,24%100
21.55.0282,47+0,22%200
21.55.0182,48+0,23%100
21.54.5182,50+0,26%200
21.54.4382,48+0,23%100
21.54.4382,51+0,27%500
21.54.4082,52+0,28%100
21.54.1982,53+0,29%200
21.54.1882,52+0,28%100
21.54.1882,51+0,27%100
21.54.1882,53+0,29%968
21.54.0682,52+0,28%100
21.54.0682,5281+0,29%287
21.54.0282,49+0,24%300
21.53.2482,46+0,21%100
21.53.2482,45+0,19%100
21.52.2582,485+0,24%100
21.52.1882,525+0,29%100
21.52.1882,48+0,23%100
OraValoreVar.%Volume
21.52.1882,48+0,23%100
21.51.4882,55+0,32%100
21.51.4882,56+0,33%100
21.51.4882,52+0,28%200
21.51.1682,55+0,32%100
21.50.4282,53+0,29%100
21.50.3282,545+0,31%100
21.50.2782,57+0,34%100
21.50.1082,60+0,38%200
21.50.1082,59+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```