Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amicus Therapeutics

Mercato: NASDAQ - National

9,95
+1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,95+1,74%347.324
21.59.589,96+1,84%2.243
21.59.579,95+1,74%3.596
21.59.569,955+1,79%600
21.59.559,96+1,84%605
21.59.559,95+1,74%232
21.59.539,955+1,79%572
21.59.529,96+1,84%1.892
21.59.499,955+1,79%589
21.59.489,96+1,84%400
21.59.489,955+1,79%1.600
21.59.419,96+1,84%366
21.59.419,955+1,79%300
21.59.409,95+1,74%3.805
21.59.409,945+1,69%100
21.59.409,95+1,74%3.054
21.59.409,945+1,69%446
21.59.409,95+1,74%3.685
21.59.409,955+1,79%500
21.59.409,95+1,74%5.334
21.59.409,955+1,79%1.683
21.59.409,95+1,74%100
21.59.409,955+1,79%100
21.59.409,95+1,74%18.492
21.59.409,945+1,69%200
21.59.399,95+1,74%100
21.59.379,945+1,69%758
21.59.379,95+1,74%100
21.59.379,945+1,69%1.017
21.59.359,95+1,74%3.900
OraValoreVar.%Volume
21.59.359,945+1,69%1.161
21.59.329,94+1,64%200
21.59.309,95+1,74%300
21.59.309,945+1,69%895
21.59.269,95+1,74%400
21.59.259,945+1,69%200
21.59.259,95+1,74%3.089
21.59.259,945+1,69%1.587
21.59.249,94+1,64%420
21.59.249,945+1,69%731
21.59.249,94+1,64%100
21.59.239,945+1,69%380
21.59.219,95+1,74%3.472
21.59.219,945+1,69%996
21.59.209,94+1,64%200
21.59.209,945+1,69%474
21.59.189,94+1,64%200
21.59.189,945+1,69%1.142
21.59.189,94+1,64%200
21.59.189,945+1,69%657
21.59.189,95+1,74%300
21.59.159,95+1,74%400
21.59.159,945+1,69%358
21.59.149,945+1,69%400
21.59.149,95+1,74%7.454
21.59.149,945+1,69%3.398
21.59.149,94+1,64%400
21.59.129,945+1,69%300
21.59.119,95+1,74%2.415
21.59.119,945+1,69%4.370
OraValoreVar.%Volume
21.59.109,94+1,64%200
21.59.109,945+1,69%3.206
21.59.089,94+1,64%100
21.59.069,95+1,74%1.067
21.59.069,955+1,79%394
21.59.069,95+1,74%1.713
21.59.069,955+1,79%150
21.59.069,95+1,74%100
21.59.009,955+1,79%9.343
21.58.579,96+1,84%2.215
21.58.579,965+1,89%100
21.58.579,96+1,84%990
21.58.579,965+1,89%500
21.58.579,96+1,84%10.380
21.58.579,965+1,89%279
21.58.579,96+1,84%8.834
21.58.579,955+1,79%400
21.58.579,95+1,74%1.900
21.58.579,945+1,69%300
21.58.579,95+1,74%2.707
21.58.579,945+1,69%2.798
21.58.489,94+1,64%5.309
21.58.489,935+1,58%2.178
21.58.489,94+1,64%323
21.58.489,93+1,53%5.566
21.58.489,925+1,48%366
21.58.489,93+1,53%1.511
21.58.489,925+1,48%366
21.58.489,93+1,53%11.132
21.58.479,925+1,48%7.112
OraValoreVar.%Volume
21.58.399,93+1,53%1.970
21.58.399,94+1,64%3.900
21.58.389,9401+1,64%11.000
21.58.389,95+1,74%8.638
21.58.389,945+1,69%398
21.58.389,95+1,74%339
21.58.389,945+1,69%100
21.58.389,95+1,74%27.396
21.58.389,945+1,69%1.574
21.58.389,95+1,74%4.926

(*) I dati sono limitati agli ultimi 100 contratti.

```