Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ampco-Pittsburgh

Mercato: NYSE

9,35
-4,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,35INV.1.475.284
21.59.599,27-0,86%100
21.59.539,33-0,21%100
21.59.539,29-0,64%100
21.59.529,26-0,96%700
21.59.509,31-0,43%424
21.59.479,30-0,53%120
21.59.329,34-0,11%100
21.58.559,33-0,21%300
21.58.559,30-0,53%100
21.58.519,30-0,53%200
21.58.109,33-0,21%537
21.57.249,34-0,11%100
21.57.239,35INV.700
21.56.569,2975-0,56%100
21.56.569,31-0,43%510
21.56.569,305-0,48%400
21.56.349,2975-0,56%100
21.56.349,305-0,48%200
21.56.139,34-0,11%100
21.55.009,31-0,43%200
21.54.569,275-0,80%100
21.54.569,28-0,75%400
21.54.509,24-1,18%100
21.53.439,295-0,59%100
21.53.389,26-0,96%200
21.52.119,295-0,59%100
21.51.569,234-1,24%259
21.51.139,235-1,23%200
21.51.019,34-0,11%100
OraValoreVar.%Volume
21.51.009,25-1,07%100
21.51.009,30-0,53%100
21.51.009,23-1,28%100
21.51.009,24-1,18%100
21.51.009,25-1,07%100
21.51.009,30-0,53%100
21.51.009,30-0,53%100
21.50.019,37+0,21%100
21.50.019,33-0,21%100
21.50.019,42+0,75%200
21.50.019,38+0,32%200
21.50.019,37+0,21%300
21.50.019,33-0,21%100
21.50.019,42+0,75%300
21.50.019,38+0,32%100
21.50.019,42+0,75%400
21.50.019,38+0,32%200
21.50.019,37+0,21%200
21.50.019,31-0,43%100
21.50.019,30-0,53%100
21.50.019,29-0,64%100
21.50.019,30-0,53%100
21.49.159,255-1,02%100
21.49.149,26-0,96%100
21.49.149,25-1,07%100
21.49.149,21-1,50%1.259
21.48.599,16-2,03%100
21.47.549,13-2,35%100
21.47.549,20-1,60%191
21.47.549,12-2,46%200
OraValoreVar.%Volume
21.47.299,225-1,34%1.800
21.47.299,25-1,07%186
21.47.239,22-1,39%400
21.45.209,23-1,28%221
21.45.209,24-1,18%100
21.45.209,23-1,28%1.300
21.45.209,24-1,18%100
21.45.149,26-0,96%300
21.45.149,28-0,75%300
21.45.149,27-0,86%100
21.45.149,27-0,86%600
21.45.139,355+0,05%500
21.45.139,33-0,21%400
21.45.139,355+0,05%200
21.45.139,33-0,21%120
21.45.139,355+0,05%300
21.45.009,3525+0,03%100
21.43.599,36+0,11%100
21.43.599,35INV.788
21.43.569,35INV.100
21.43.569,33-0,21%100
21.43.569,34-0,11%100
21.42.549,33-0,21%100
21.42.549,32-0,32%140
21.42.549,31-0,43%100
21.42.549,33-0,21%400
21.41.319,31-0,43%200
21.41.129,29-0,64%200
21.41.129,28-0,75%100
21.41.129,29-0,64%200
OraValoreVar.%Volume
21.41.129,30-0,53%100
21.40.309,31-0,43%400
21.40.299,35INV.137
21.40.289,34-0,11%200
21.38.489,36+0,11%100
21.37.159,34-0,11%200
21.36.599,32-0,32%300
21.36.599,30-0,53%100
21.36.599,29-0,64%161
21.36.599,28-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```