Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ampco-Pittsburgh

Mercato: NYSE

7,85
+0,51%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.037,85INV.12.377
21.59.287,85INV.119
21.59.287,84-0,13%100
21.59.257,84-0,13%104
21.59.207,83-0,25%100
21.59.087,84-0,13%100
21.56.597,86+0,13%100
21.56.117,9109+0,78%776
21.55.237,895+0,57%2.540
21.54.397,87+0,25%100
21.54.397,88+0,38%100
21.54.397,855+0,06%2.548
21.54.397,88+0,38%587
21.54.167,86+0,13%100
21.54.127,87+0,25%591
21.53.167,91+0,76%207
21.51.527,88+0,38%100
21.51.327,87+0,25%111
21.50.397,89+0,51%100
21.50.007,93+1,02%600
21.47.527,89+0,51%100
21.47.457,94+1,15%300
21.46.037,89+0,51%100
21.44.277,90+0,64%100
21.41.207,91+0,76%1.420
21.40.587,95+1,27%100
21.40.397,98+1,66%100
21.40.397,97+1,53%200
21.40.397,97+1,53%100
21.40.327,945+1,21%100
OraValoreVar.%Volume
21.40.317,9586+1,38%2.500
21.40.317,9587+1,38%1.500
21.40.307,945+1,21%200
21.40.307,98+1,66%1.500
21.40.027,945+1,21%100
21.39.597,89+0,51%100
21.39.597,94+1,15%100
21.39.537,91+0,76%4.300
21.39.537,92+0,89%200
21.39.537,8999+0,64%800
21.39.537,90+0,64%100
21.39.537,8999+0,64%400
21.39.537,90+0,64%100
21.39.537,8999+0,64%200
21.39.537,90+0,64%100
21.39.227,885+0,45%100
21.28.187,88+0,38%200
21.27.557,87+0,25%100
21.21.067,85INV.100
21.18.437,85INV.1.900
21.18.437,82-0,38%142
21.14.527,83-0,25%120
21.14.527,855+0,06%1.400
21.03.497,86+0,13%100
21.02.087,825-0,32%533
20.59.057,86+0,13%100
20.59.057,85INV.300
20.57.177,905+0,70%100
20.56.257,86+0,13%100
20.40.417,7968-0,68%383
OraValoreVar.%Volume
20.04.137,76-1,15%100
20.01.567,77-1,02%102
19.58.147,78-0,89%100
19.53.097,74-1,40%100
19.50.237,79-0,76%100
19.44.387,7401-1,40%1.000
19.41.477,765-1,08%150
19.41.237,731-1,52%2.150
19.12.037,77-1,02%300
19.11.117,76-1,15%300
19.08.237,81-0,51%500
19.01.187,80-0,64%213
18.59.217,77-1,02%110
18.59.217,80-0,64%100
18.59.217,83-0,25%100
18.59.217,82-0,38%400
18.59.217,81-0,51%200
18.54.387,77-1,02%100
18.44.007,805-0,57%100
18.43.487,81-0,51%100
18.40.057,78-0,89%117
18.38.357,77-1,02%100
18.36.327,75-1,27%100
18.29.017,705-1,85%102
18.26.337,73-1,53%100
18.26.337,74-1,40%100
18.26.007,73-1,53%200
18.23.577,77-1,02%100
18.17.547,74-1,40%100
18.17.547,75-1,27%100
OraValoreVar.%Volume
17.54.077,701-1,90%1.874
17.51.027,77-1,02%100
17.50.397,75-1,27%100
17.50.317,74-1,40%300
17.46.187,73-1,53%400
17.46.187,74-1,40%100
17.46.187,73-1,53%100
17.46.187,75-1,27%100
17.46.187,74-1,40%200
17.46.187,72-1,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```