Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ampco-Pittsburgh

Mercato: NYSE

10,51
-11,38%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0010,51-1,04%427
21.59.5910,59-0,28%100
21.59.5810,545-0,71%100
21.59.5510,55-0,66%200
21.59.5510,545-0,71%100
21.59.5410,56-0,56%800
21.59.4810,55-0,66%100
21.59.3010,525-0,89%266
21.59.3010,5201-0,94%100
21.59.2910,58-0,38%100
21.59.2810,5725-0,45%100
21.59.2810,57-0,47%100
21.59.2810,555-0,61%100
21.59.2810,57-0,47%100
21.59.2810,5725-0,45%100
21.59.2810,555-0,61%100
21.59.2810,53-0,85%100
21.59.2810,54-0,75%200
21.59.2810,58-0,38%100
21.59.2810,56-0,56%200
21.59.2810,55-0,66%200
21.59.2810,56-0,56%700
21.59.2810,57-0,47%300
21.59.2810,58-0,38%100
21.59.2410,565-0,52%100
21.59.1410,60-0,19%400
21.58.4010,64+0,19%200
21.58.4010,65+0,28%200
21.58.4010,605-0,14%200
21.58.3010,605-0,14%100
OraValoreVar.%Volume
21.58.1910,62INV.100
21.58.0310,57-0,47%100
21.58.0310,62INV.107
21.58.0310,63+0,09%200
21.58.0310,63+0,09%100
21.58.0010,66+0,38%100
21.57.5910,65+0,28%100
21.57.4210,67+0,47%100
21.57.4210,68+0,56%100
21.57.4210,63+0,09%200
21.57.4210,64+0,19%160
21.57.4210,63+0,09%500
21.57.4210,66+0,38%100
21.57.4210,66+0,38%200
21.57.3710,64+0,19%201
21.57.3710,665+0,42%300
21.57.3510,67+0,47%100
21.57.3510,665+0,42%100
21.57.3110,69+0,66%100
21.57.3010,68+0,56%100
21.57.2410,69+0,66%100
21.57.2110,67+0,47%200
21.57.2110,675+0,52%100
21.57.2110,6799+0,56%100
21.57.2110,67+0,47%1.100
21.57.2110,66+0,38%400
21.57.2010,61-0,09%132
21.57.2010,66+0,38%300
21.57.2010,62INV.200
21.57.2010,63+0,09%100
OraValoreVar.%Volume
21.57.2010,62INV.100
21.57.1810,63+0,09%100
21.57.1610,59-0,28%100
21.57.1610,63+0,09%100
21.57.0810,59-0,28%100
21.57.0310,59-0,28%100
21.57.0310,552-0,64%100
21.57.0310,59-0,28%200
21.57.0310,552-0,64%100
21.56.3710,65+0,28%100
21.56.3610,60-0,19%200
21.56.3610,65+0,28%400
21.53.3410,685+0,61%100
21.53.2710,62INV.100
21.53.2210,575-0,42%100
21.53.2110,59-0,28%200
21.53.1010,57-0,47%100
21.49.2710,53-0,85%200
21.49.2110,57-0,47%300
21.49.0310,54-0,75%100
21.48.5810,535-0,80%1.000
21.45.4210,585-0,33%100
21.43.2610,60-0,19%100
21.43.0810,535-0,80%100
21.43.0110,54-0,75%100
21.43.0010,53-0,85%116
21.42.5710,49-1,22%200
21.42.5710,53-0,85%100
21.38.1610,535-0,80%100
21.34.5510,485-1,27%100
OraValoreVar.%Volume
21.33.5710,485-1,27%100
21.33.5710,44-1,69%200
21.33.5210,49-1,22%456
21.33.5210,47-1,41%100
21.31.3010,44-1,69%100
21.28.5110,37-2,35%100
21.28.3310,5299-0,85%100
21.28.3110,35-2,54%890
21.28.0310,44-1,69%100
21.27.3710,5028-1,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```