Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ampco-Pittsburgh

Mercato: NYSE

6,86
-2,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.516,86INV.100
20.59.506,92+0,87%100
20.59.476,88+0,29%100
20.59.446,85-0,15%300
20.59.226,90+0,58%100
20.59.036,88+0,29%110
20.57.556,87+0,15%300
20.57.506,85-0,15%307
20.57.416,88+0,29%100
20.57.416,85-0,15%300
20.57.056,84-0,29%100
20.56.086,845-0,22%100
20.55.126,84-0,29%100
20.49.446,83-0,44%100
20.48.386,86INV.1.700
20.47.036,8301-0,44%353
20.47.036,865+0,07%208
20.45.426,85-0,15%400
20.45.366,835-0,36%100
20.45.366,85-0,15%746
20.45.126,86INV.386
20.41.336,88+0,29%100
20.39.306,885+0,36%110
20.35.006,8825+0,33%100
20.35.006,88+0,29%100
20.26.236,885+0,36%100
20.25.366,89+0,44%635
20.22.206,90+0,58%318
20.16.406,89+0,44%200
20.14.406,885+0,36%100
OraValoreVar.%Volume
20.12.536,89+0,44%100
19.59.266,85-0,15%131
19.59.076,875+0,22%402
19.54.156,8501-0,14%100
19.37.146,88+0,29%100
19.37.146,89+0,44%200
19.24.476,87+0,15%100
19.24.166,88+0,29%107
19.21.196,885+0,36%1.750
19.15.256,89+0,44%100
19.12.266,9099+0,73%578
19.04.496,89+0,44%200
19.04.176,87+0,15%300
19.02.346,8401-0,29%1.000
18.59.566,89+0,44%100
18.46.196,90+0,58%430
18.43.186,89+0,44%600
18.43.176,885+0,36%300
18.43.176,92+0,87%200
18.43.176,8804+0,30%339
18.43.176,89+0,44%100
18.43.176,91+0,73%100
18.43.176,89+0,44%100
18.43.176,91+0,73%200
18.43.176,90+0,58%200
18.43.176,89+0,44%2.300
18.43.176,891+0,45%200
18.43.176,93+1,02%100
18.43.176,91+0,73%100
18.43.176,90+0,58%100
OraValoreVar.%Volume
18.43.176,88+0,29%100
18.43.176,90+0,58%100
18.43.176,87+0,15%100
18.43.176,845-0,22%3.400
18.43.176,84-0,29%200
18.43.176,841-0,28%232
18.43.176,84-0,29%300
18.43.176,85-0,15%700
18.43.176,86INV.100
18.43.176,85-0,15%300
18.43.176,86INV.600
18.43.176,851-0,13%638
18.43.176,86INV.400
18.42.416,885+0,36%100
18.42.406,89+0,44%1.100
18.42.396,90+0,58%300
18.39.376,92+0,87%100
18.39.376,93+1,02%122
18.31.246,905+0,66%100
18.30.576,929+1,01%100
18.26.566,91+0,73%184
18.18.426,965+1,53%200
18.18.426,96+1,46%400
18.18.426,96+1,46%200
18.18.407,02+2,33%100
18.18.407,03+2,48%1.151
18.07.107,06+2,92%200
18.07.087,05+2,77%300
18.06.517,03+2,48%200
18.03.147,06+2,92%100
OraValoreVar.%Volume
17.55.317,08+3,21%300
17.55.037,06+2,92%200
17.50.377,09+3,35%200
17.49.337,06+2,92%141
17.49.267,08+3,21%100
17.47.137,055+2,84%100
17.43.407,04+2,62%200
17.43.277,03+2,48%105
17.38.007,05+2,77%153
17.38.007,04+2,62%560

(*) I dati sono limitati agli ultimi 100 contratti.

```