Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Amper

ISIN: ES0109260291 - Mercato: Madrid - Bolsa Espana

4,65
+7,14%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.29.534,65+7,14%55
17.28.564,66+7,37%1.028
17.28.274,67+7,60%4.750
17.28.084,66+7,37%35
17.27.044,67+7,60%404
17.27.044,665+7,49%2.103
17.24.494,67+7,60%526
17.24.384,665+7,49%177
17.24.384,66+7,37%366
17.23.314,6625+7,43%300
17.22.394,655+7,26%3.590
17.22.254,66+7,37%3
17.22.254,665+7,49%169
17.22.254,66+7,37%1.595
17.21.344,655+7,26%7.044
17.19.484,65+7,14%54
17.19.474,655+7,26%1
17.16.194,645+7,03%1.228
17.16.194,65+7,14%4.561
17.14.584,635+6,80%156
17.08.404,645+7,03%1.000
17.08.364,64+6,91%1.000
17.07.114,645+7,03%2
17.05.024,64+6,91%400
17.03.124,645+7,03%1.360
17.01.104,64+6,91%1.000
16.59.394,645+7,03%115
16.58.184,64+6,91%400
16.56.584,63+6,68%390
16.56.584,625+6,57%475
OraValoreVar.%Volume
16.56.114,625+6,57%1.439
16.40.464,62+6,45%431
16.37.504,60+5,99%1.400
16.36.084,615+6,34%200
16.30.334,605+6,11%953
16.28.314,60+5,99%711
16.28.114,615+6,34%230
16.27.524,60+5,99%500
16.25.454,615+6,34%40
16.24.514,61+6,22%500
16.21.454,62+6,45%4.360
16.21.454,615+6,34%640
16.09.184,64+6,91%781
16.09.164,635+6,80%483
16.09.164,63+6,68%3.000
16.09.164,625+6,57%4.347
16.09.164,62+6,45%3.015
16.02.484,61+6,22%500
16.02.224,60+5,99%413
15.54.284,61+6,22%1.500
15.46.134,61+6,22%2.582
15.46.134,605+6,11%2.088
15.39.484,60+5,99%7.114
15.36.024,59+5,76%32
15.35.504,595+5,88%351
15.32.054,60+5,99%2.055
15.19.054,605+6,11%350
15.14.004,60+5,99%65
15.13.374,6025+6,05%1.000
15.05.394,60+5,99%845
OraValoreVar.%Volume
15.04.064,605+6,11%400
15.03.554,60+5,99%180
14.44.554,605+6,11%100
14.30.014,60+5,99%1.770
14.29.334,605+6,11%461
14.28.344,60+5,99%2.100
14.21.554,605+6,11%4.335
14.21.554,61+6,22%665
14.04.014,60+5,99%6.105
14.04.014,595+5,88%1.150
14.04.014,59+5,76%459
13.56.374,585+5,65%50
13.55.564,59+5,76%683
13.55.564,585+5,65%12.558
13.55.564,595+5,88%1.383
13.55.554,575+5,41%3.667
13.55.554,57+5,30%200
13.49.324,565+5,18%847
13.49.324,575+5,41%1.915
13.49.324,57+5,30%4.237
13.34.084,565+5,18%9
13.29.424,56+5,07%220
13.26.494,565+5,18%811
13.26.454,56+5,07%4.119
13.26.104,56+5,07%5.835
13.26.104,565+5,18%363
13.26.064,555+4,95%115
13.21.354,5525+4,90%300
13.20.034,555+4,95%295
13.19.424,55+4,84%130
OraValoreVar.%Volume
13.15.484,54+4,61%8.000
13.08.464,55+4,84%1.280
13.08.464,545+4,72%125
13.04.094,53+4,38%240
13.03.314,54+4,61%4
13.01.344,555+4,95%2.000
12.57.454,55+4,84%65
12.54.514,555+4,95%80
12.49.244,56+5,07%6.000
12.49.244,55+4,84%135

(*) I dati sono limitati agli ultimi 100 contratti.

```