Milano 17:35
49.086 -1,55%
Nasdaq 18:23
29.664 +1,63%
Dow Jones 18:23
52.013 +0,02%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Amper

ISIN: ES0109260291 - Mercato: Madrid - Bolsa Espana

4,44
-1,33%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.224,44-1,33%14.494
17.29.364,445-1,22%240
17.29.174,44-1,33%574
17.27.284,42-1,78%824
17.22.584,415-1,89%1.608
17.17.154,42-1,78%1
17.17.004,405-2,11%1.347
17.05.064,39-2,44%352
17.05.064,385-2,56%48
17.05.034,38-2,67%250
17.02.544,385-2,56%350
17.01.534,38-2,67%134
16.57.474,385-2,56%550
16.49.444,38-2,67%280
16.47.554,385-2,56%220
16.45.474,39-2,44%1.100
16.45.384,395-2,33%194
16.42.564,40-2,22%250
16.37.394,395-2,33%1.016
16.37.394,40-2,22%84
16.37.214,405-2,11%500
16.31.154,40-2,22%3.566
16.24.294,405-2,11%132
16.15.384,40-2,22%1.900
16.15.374,41-2,00%375
16.15.294,42-1,78%9.828
16.15.264,425-1,67%3.350
16.10.514,435-1,44%450
16.00.094,425-1,67%1.427
15.52.444,435-1,44%100
OraValoreVar.%Volume
15.48.254,425-1,67%670
15.43.554,43-1,56%900
15.41.074,44-1,33%45
15.39.034,45-1,11%215
15.38.464,455-1,00%259
15.38.464,46-0,89%524
15.38.464,45-1,11%50.000
15.22.544,455-1,00%405
15.02.514,46-0,89%50
14.54.374,465-0,78%72
14.41.474,47-0,67%400
14.33.264,465-0,78%28
14.25.444,47-0,67%60
14.20.194,465-0,78%32
14.14.144,47-0,67%20
14.02.274,46-0,89%550
14.00.464,47-0,67%450
13.54.354,465-0,78%200
13.51.284,47-0,67%71
13.51.284,475-0,56%159
13.42.134,465-0,78%300
13.40.144,46-0,89%51
13.40.144,47-0,67%83
13.40.144,465-0,78%1.121
13.40.144,4625-0,83%2.407
13.27.474,45-1,11%32
13.13.144,465-0,78%560
12.55.104,455-1,00%350
12.09.004,465-0,78%450
11.53.294,46-0,89%300
OraValoreVar.%Volume
11.42.364,45-1,11%26
11.31.514,455-1,00%2.985
11.29.314,465-0,78%150
11.28.404,455-1,00%7
11.28.214,465-0,78%50
11.27.074,46-0,89%125
11.26.194,46-0,89%20
11.26.194,455-1,00%1.980
11.21.584,465-0,78%40
11.09.284,455-1,00%28
10.59.004,46-0,89%280
10.48.544,455-1,00%636
10.46.104,46-0,89%28
10.40.184,465-0,78%5
10.36.474,46-0,89%28
10.20.544,455-1,00%928
10.12.274,46-0,89%1.842
10.12.254,465-0,78%3.398
10.03.364,46-0,89%28
10.01.564,48-0,44%135
10.01.564,475-0,56%87
9.39.394,46-0,89%4
9.39.334,465-0,78%945
9.13.024,48-0,44%555
9.07.004,46-0,89%475
9.00.424,465-0,78%9
9.00.284,46-0,89%6.191
17.35.264,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```