Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amper

ISIN: ES0109260531 - Mercato: Madrid - Bolsa Espana

0,146
-0,41%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.25,1462-0,41%450.531
17.29.05,1464-0,27%3.040
17.29.05,1466-0,14%6.960
17.28.00,1462-0,41%30.000
17.27.31,1462-0,41%44.961
17.27.31,146-0,54%155.039
17.22.17,1466-0,14%4.383
17.22.15,1464-0,27%13.750
17.18.41,1466-0,14%99.957
17.15.41,1464-0,27%51.207
17.14.53,1466-0,14%24.086
17.09.31,147+0,14%2.043
17.04.39,1468INV.36.853
17.04.23,147+0,14%3.000
16.51.57,1468INV.114.032
16.46.12,147+0,14%5.013
16.43.40,1472+0,27%86.545
16.26.07,147+0,14%1.350
16.25.33,1466-0,14%3.063
16.25.28,1468INV.127.166
16.25.27,1466-0,14%147.530
16.07.09,1464-0,27%2.750
15.50.45,146-0,54%10.000
15.50.38,1464-0,27%17.100
15.40.07,146-0,54%575
15.17.26,1466-0,14%50
15.14.08,1464-0,27%100.000
15.07.26,146-0,54%248.560
14.53.46,1464-0,27%5.000
14.52.18,146-0,54%226.234
OraValoreVar.%Volume
14.52.17,1458-0,68%132.766
14.41.54,1456-0,82%10.000
14.32.46,145-1,23%53.591
14.32.45,1452-1,09%20.731
14.32.45,1454-0,95%76.089
14.32.45,1456-0,82%49.395
14.32.45,1458-0,68%35.000
14.28.26,146-0,54%5.491
13.59.34,1462-0,41%720
13.59.34,1464-0,27%2.780
13.52.26,146-0,54%80.000
13.46.05,1464-0,27%17.200
13.27.13,146-0,54%244.975
13.07.26,1466-0,14%10.300
13.04.02,1464-0,27%9.445
12.50.47,146-0,54%7.350
12.47.13,1466-0,14%4.500
12.40.30,146-0,54%17.000
12.32.31,1462-0,41%19.140
12.32.31,146-0,54%574.266
12.32.31,1462-0,41%38.985
12.18.37,146-0,54%3.731
12.04.02,1462-0,41%215.000
12.00.36,1464-0,27%132.203
12.00.24,1462-0,41%20.960
12.00.17,1464-0,27%17.797
11.53.08,1468INV.1.500
11.50.11,1464-0,27%7.936
11.46.59,1468INV.5.785
11.11.17,1464-0,27%620
OraValoreVar.%Volume
11.04.43,1466-0,14%40.000
10.56.57,147+0,14%3.400
10.51.39,1464-0,27%10.000
10.48.05,1468INV.174.340
10.48.05,1464-0,27%24.096
10.36.06,146-0,54%17.000
10.35.28,1466-0,14%100.000
10.35.21,146-0,54%202.015
10.35.17,1462-0,41%5.230
10.17.11,1466-0,14%28.663
10.09.26,147+0,14%3.000
10.06.10,1472+0,27%34.150
10.04.47,1464-0,27%4.500
10.02.18,1466-0,14%3.900
10.01.26,1468INV.3.940
10.01.15,1472+0,27%10.000
9.48.29,1468INV.42.000
9.45.41,1474+0,41%10.000
9.44.32,147+0,14%20.026
9.43.58,1472+0,27%46.475
9.40.32,147+0,14%99.079
9.40.32,1468INV.4.488
9.40.31,1466-0,14%107.300
9.40.31,146-0,54%268.558
9.37.44,1468INV.5.000
9.37.08,146-0,54%139
9.37.08,1462-0,41%7.000
9.19.44,147+0,14%120
9.15.58,1462-0,41%139.000
9.04.06,1468INV.3.938
OraValoreVar.%Volume
9.03.50,1458-0,68%3.000
9.00.02,1468INV.10.573
9.00.01,1464-0,27%1.389
9.00.00,1466-0,14%16.881
17.35.06,1468INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```