Milano 17:35
48.355 -0,65%
Nasdaq 19:35
28.992 -0,01%
Dow Jones 19:35
49.561 -0,25%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Amper

ISIN: ES0109260531 - Mercato: Madrid - Bolsa Espana

0,191
-3,34%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.11,191-3,34%991.084
17.29.40,1912-3,24%3.553
17.28.53,191-3,34%10.200
17.24.29,1908-3,44%19.213
17.23.45,1906-3,54%650
17.22.42,1908-3,44%6.165
17.22.31,191-3,34%13.089
17.22.05,1908-3,44%45.000
17.21.31,191-3,34%25.690
17.18.05,1914-3,14%15
17.17.18,191-3,34%40.977
17.16.48,191-3,34%39.672
17.16.48,1912-3,24%40.925
17.15.28,1914-3,14%5.500
17.14.44,191-3,34%48.699
17.12.24,1906-3,54%54.000
17.12.24,1908-3,44%9.967
17.11.40,1908-3,44%1.000
17.11.39,1906-3,54%35
17.07.24,1908-3,44%1.000
17.06.02,1912-3,24%6.300
17.04.15,191-3,34%13.965
17.04.05,1906-3,54%22.111
17.00.56,1908-3,44%7.742
17.00.37,1904-3,64%40.000
17.00.37,1902-3,74%34.012
16.59.46,19-3,85%13.761
16.59.26,1898-3,95%21.686
16.59.16,1896-4,05%21.547
16.58.51,1892-4,25%11.981
OraValoreVar.%Volume
16.58.51,1894-4,15%65.473
16.58.51,1896-4,05%172.546
16.57.30,1898-3,95%29.304
16.56.35,1896-4,05%5.500
16.56.33,1898-3,95%420
16.54.40,1896-4,05%10.000
16.53.43,1898-3,95%5.350
16.52.44,1896-4,05%43.266
16.51.44,1894-4,15%9.709
16.51.44,1892-4,25%68.969
16.51.25,1894-4,15%16.800
16.51.00,1896-4,05%30.136
16.50.52,1894-4,15%24.244
16.49.05,1892-4,25%31.344
16.49.05,1894-4,15%38.656
16.49.05,1896-4,05%14.851
16.47.26,1898-3,95%4.000
16.47.21,1896-4,05%8.178
16.44.41,19-3,85%48.080
16.44.04,1898-3,95%20.000
16.43.49,19-3,85%10.000
16.41.56,1898-3,95%27.851
16.41.49,19-3,85%50.607
16.41.39,1898-3,95%10.000
16.40.16,19-3,85%21.880
16.40.02,1898-3,95%4.500
16.37.26,19-3,85%5.264
16.33.41,1896-4,05%54.367
16.31.58,1894-4,15%10.000
16.30.20,189-4,35%87.781
OraValoreVar.%Volume
16.30.20,1892-4,25%22.219
16.29.59,189-4,35%13.146
16.29.59,1892-4,25%21.854
16.29.54,1896-4,05%1.800
16.28.37,1892-4,25%21.402
16.28.37,189-4,35%28.598
16.28.34,1898-3,95%3.000
16.28.09,1896-4,05%26.405
16.27.05,189-4,35%15.000
16.26.45,1894-4,15%38.311
16.26.34,1892-4,25%160.000
16.25.52,1888-4,45%22.095
16.25.52,189-4,35%122.905
16.24.39,189-4,35%10.000
16.24.36,1888-4,45%521
16.21.54,189-4,35%150.376
16.21.10,1892-4,25%39.965
16.20.57,1896-4,05%3.000
16.19.54,1894-4,15%8.000
16.18.59,1898-3,95%10.000
16.18.19,1896-4,05%30.000
16.18.18,19-3,85%41.154
16.18.18,1898-3,95%9.453
16.18.18,1894-4,15%72.231
16.18.18,1896-4,05%39.633
16.18.17,19-3,85%795.612
16.17.34,1904-3,64%19.954
16.17.34,1904-3,64%1
16.17.34,1902-3,74%90.229
16.14.13,1908-3,44%6.500
OraValoreVar.%Volume
16.14.10,1906-3,54%196.575
16.14.05,191-3,34%10.000
16.13.44,1906-3,54%114.197
16.08.34,1904-3,64%110.000
16.07.53,1902-3,74%41.500
16.07.46,1904-3,64%53.000
16.07.46,1906-3,54%37.985
16.07.23,1908-3,44%1.200
16.06.11,191-3,34%194.312
16.02.27,1912-3,24%6.332

(*) I dati sono limitati agli ultimi 100 contratti.

```