Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Amper

ISIN: ES0109260531 - Mercato: Madrid - Bolsa Espana

0,159
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.06,159INV.307.540
17.20.47,1582-0,50%1
17.13.06,159INV.1.500
17.08.23,1584-0,38%7.185
17.07.40,1578-0,75%29.410
17.00.41,158-0,63%8.291
16.56.20,1582-0,50%10.043
16.56.20,1584-0,38%89.957
16.56.20,1584-0,38%13.232
16.55.44,159INV.2.193
16.55.31,1584-0,38%9.611
16.55.31,1586-0,25%93.041
16.43.01,158-0,63%13.500
16.39.05,1584-0,38%29.438
16.39.05,1582-0,50%79.737
16.39.05,1584-0,38%19.123
16.39.05,1582-0,50%192
16.37.33,1588-0,13%11.371
16.37.14,1592+0,13%18.744
16.36.37,1586-0,25%18.374
16.36.20,1584-0,38%9.666
16.35.59,158-0,63%31.070
16.35.05,1576-0,88%65.767
16.29.34,1572-1,13%6.600
16.25.54,1566-1,51%1.518
16.25.53,1572-1,13%20.427
16.20.14,1568-1,38%19.600
16.00.19,1564-1,64%14.077
16.00.18,157-1,26%159.655
16.00.18,1568-1,38%18.599
OraValoreVar.%Volume
15.47.41,156-1,89%12.917
15.47.41,1564-1,64%6.574
15.47.41,1566-1,51%20.364
15.47.41,1564-1,64%20.411
15.47.00,1562-1,76%20.568
15.44.35,156-1,89%29.481
15.40.49,1552-2,39%10.000
15.21.41,156-1,89%3.190
15.18.02,156-1,89%50.000
15.18.02,1556-2,14%108.156
15.18.02,1556-2,14%11.404
15.13.31,1554-2,26%38.616
15.10.10,155-2,52%928
15.05.09,1548-2,64%10.285
15.05.08,155-2,52%3.171
15.05.08,1548-2,64%8.106
15.05.08,1554-2,26%48.379
15.00.13,1548-2,64%544
14.59.35,155-2,52%2.422
14.51.29,1558-2,01%10.000
14.48.32,155-2,52%4.000
14.37.51,155-2,52%38.569
14.37.51,1548-2,64%9.525
14.24.59,156-1,89%20.000
14.23.00,155-2,52%2.865
14.23.00,1556-2,14%37.167
14.14.42,1548-2,64%16.187
14.14.42,155-2,52%255.236
14.10.55,1552-2,39%16.000
14.06.00,1554-2,26%30.000
OraValoreVar.%Volume
13.39.06,1564-1,64%1.040
13.33.28,1554-2,26%30.000
13.27.47,1564-1,64%10.000
13.16.58,1554-2,26%18.194
13.16.58,1558-2,01%40.269
13.16.58,156-1,89%9.618
13.16.58,1558-2,01%100.000
13.16.58,156-1,89%322.115
13.16.58,1562-1,76%75.000
13.12.22,1564-1,64%3.500
12.55.50,1572-1,13%544
12.49.42,1564-1,64%6.608
12.49.42,1566-1,51%143
12.49.42,1564-1,64%35.578
12.49.42,1566-1,51%34.422
12.48.46,1576-0,88%3.000
12.36.28,1566-1,51%1.945
12.17.18,1564-1,64%13.962
12.17.18,1568-1,38%14.306
12.17.18,158-0,63%158.106
12.17.18,1578-0,75%86.213
12.17.18,1576-0,88%145.681
12.15.43,1566-1,51%26.244
12.15.43,158-0,63%67.667
12.15.43,1578-0,75%109.347
12.15.43,1576-0,88%132.986
12.12.54,157-1,26%13.990
12.12.54,1568-1,38%2.752
12.12.54,157-1,26%22.088
12.12.53,1576-0,88%93.049
OraValoreVar.%Volume
12.12.53,1574-1,01%101.522
12.12.53,1572-1,13%105.429
12.01.41,1566-1,51%15.000
12.01.01,1572-1,13%3.000
12.00.45,1566-1,51%544
11.53.56,1568-1,38%9.703
11.53.56,157-1,26%8.853
11.53.56,1568-1,38%32.854
11.47.19,1562-1,76%544
11.41.29,157-1,26%1.245

(*) I dati sono limitati agli ultimi 100 contratti.

```