Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Amphenol

Mercato: NYSE

80,38
-0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0280,3801-0,41%110
17.33.5480,3899-0,40%175
17.33.5380,37-0,42%100
17.33.5380,36-0,43%600
17.33.5280,34-0,46%500
17.33.3780,345-0,45%100
17.33.3580,35-0,45%200
17.33.3380,34-0,46%100
17.33.3280,345-0,45%1.900
17.33.3080,34-0,46%200
17.33.3080,345-0,45%100
17.33.2980,35-0,45%600
17.33.1680,355-0,44%100
17.33.1380,3599-0,43%130
17.33.1380,35-0,45%100
17.33.1380,36-0,43%200
17.33.1180,355-0,44%673
17.33.1180,3525-0,44%100
17.33.1180,355-0,44%300
17.33.0580,36-0,43%100
17.32.5680,33-0,47%100
17.32.4380,35-0,45%100
17.32.3180,33-0,47%300
17.32.2980,329-0,47%218
17.32.2880,295-0,51%200
17.32.2880,30-0,51%1.300
17.32.2880,315-0,49%100
17.32.2880,325-0,48%300
17.32.2680,31-0,50%236
17.32.2480,35-0,45%547
OraValoreVar.%Volume
17.32.2480,32-0,48%100
17.32.2480,31-0,50%100
17.32.2380,28-0,53%100
17.32.2380,30-0,51%200
17.32.2180,22-0,61%248
17.32.1680,26-0,56%100
17.32.1680,29-0,52%400
17.32.0580,225-0,60%350
17.32.0380,20-0,63%1.476
17.32.0280,1937-0,64%271
17.32.0080,23-0,59%100
17.32.0080,225-0,60%200
17.31.5580,23-0,59%592
17.31.5280,245-0,58%100
17.31.4280,24-0,58%4.394
17.31.3080,235-0,59%100
17.31.3080,2273-0,60%529
17.31.2680,235-0,59%637
17.31.1480,27-0,55%177
17.31.0680,22-0,61%100
17.31.0580,22-0,61%503
17.31.0580,245-0,58%200
17.31.0580,245-0,58%200
17.30.5680,25-0,57%300
17.30.5280,29-0,52%151
17.30.4580,26-0,56%200
17.30.3980,195-0,64%300
17.30.3980,23-0,59%100
17.30.3680,215-0,61%100
17.30.3680,205-0,63%500
OraValoreVar.%Volume
17.30.3680,215-0,61%100
17.30.3680,20-0,63%100
17.30.3680,22-0,61%200
17.30.2980,26-0,56%200
17.30.2780,24-0,58%100
17.30.2580,26-0,56%123
17.30.2580,22-0,61%100
17.30.2580,25-0,57%100
17.30.2580,23-0,59%100
17.30.2580,24-0,58%100
17.30.2580,25-0,57%200
17.30.2580,26-0,56%100
17.30.2480,31-0,50%300
17.30.2480,29-0,52%100
17.30.2480,31-0,50%224
17.30.2480,335-0,46%49.500
17.30.1980,32-0,48%200
17.30.1580,37-0,42%100
17.30.1480,355-0,44%100
17.30.1380,36-0,43%100
17.30.1280,37-0,42%100
17.30.1080,355-0,44%300
17.30.0780,35-0,45%100
17.30.0680,355-0,44%343
17.30.0680,34-0,46%100
17.30.0580,36-0,43%100
17.30.0180,335-0,46%100
17.29.5880,34-0,46%500
17.29.5780,35-0,45%400
17.29.5080,325-0,48%770
OraValoreVar.%Volume
17.29.4380,28-0,53%100
17.29.4380,31-0,50%100
17.29.4380,28-0,53%300
17.29.4380,31-0,50%100
17.29.4380,32-0,48%200
17.29.4380,31-0,50%100
17.29.3880,285-0,53%772
17.29.3380,26-0,56%100
17.29.3380,29-0,52%293
17.29.2580,30-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```