Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Amprius Technologies

Mercato: NYSE

17,52
-6,96%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0217,52INV.697.238
21.59.5817,535+0,09%300
21.59.5717,54+0,11%1.300
21.59.5717,545+0,14%200
21.59.5717,535+0,09%100
21.59.5717,53+0,06%100
21.59.5717,54+0,11%100
21.59.5717,545+0,14%3.693
21.59.5617,54+0,11%6.700
21.59.5617,545+0,14%300
21.59.5517,54+0,11%7.400
21.59.5517,5393+0,11%2.400
21.59.5417,535+0,09%200
21.59.5417,54+0,11%500
21.59.5317,53+0,06%100
21.59.5317,52INV.100
21.59.5217,54+0,11%600
21.59.5117,55+0,17%356
21.59.5117,515-0,03%100
21.59.5117,53+0,06%100
21.59.5117,52INV.200
21.59.5117,515-0,03%100
21.59.5117,52INV.2.068
21.59.5117,515-0,03%100
21.59.5117,52INV.100
21.59.5117,515-0,03%300
21.59.5017,51-0,06%971
21.59.5017,505-0,09%100
21.59.5017,51-0,06%1.400
21.59.5017,505-0,09%200
OraValoreVar.%Volume
21.59.5017,51-0,06%4.300
21.59.5017,51-0,06%486
21.59.5017,52INV.300
21.59.5017,51-0,06%125
21.59.5017,52INV.100
21.59.4917,50-0,11%300
21.59.4917,51-0,06%400
21.59.4717,515-0,03%900
21.59.4617,51-0,06%200
21.59.4617,52INV.200
21.59.4617,515-0,03%600
21.59.4517,51-0,06%977
21.59.4517,505-0,09%400
21.59.4417,495-0,14%300
21.59.4317,50-0,11%236
21.59.4317,49-0,17%200
21.59.4317,495-0,14%144
21.59.4217,49-0,17%1.732
21.59.4217,495-0,14%140
21.59.4217,49-0,17%785
21.59.4217,48-0,23%100
21.59.4217,485-0,20%190
21.59.4217,48-0,23%910
21.59.4217,475-0,26%100
21.59.4217,48-0,23%400
21.59.4217,475-0,26%200
21.59.4217,48-0,23%182
21.59.4217,475-0,26%100
21.59.4217,48-0,23%100
21.59.4217,475-0,26%100
OraValoreVar.%Volume
21.59.4217,48-0,23%100
21.59.4217,47-0,29%100
21.59.4217,475-0,26%225
21.59.4217,48-0,23%520
21.59.4217,475-0,26%200
21.59.4217,48-0,23%1.900
21.59.4217,475-0,26%100
21.59.4217,48-0,23%200
21.59.4217,475-0,26%200
21.59.4217,47-0,29%1.763
21.59.4117,475-0,26%103
21.59.4017,47-0,29%500
21.59.4017,48-0,23%200
21.59.4017,47-0,29%438
21.59.4017,475-0,26%200
21.59.4017,47-0,29%2.218
21.59.4017,465-0,31%100
21.59.4017,47-0,29%2.216
21.59.4017,465-0,31%100
21.59.4017,47-0,29%800
21.59.4017,465-0,31%454
21.59.4017,47-0,29%200
21.59.3817,475-0,26%100
21.59.3817,47-0,29%100
21.59.3817,475-0,26%300
21.59.3817,47-0,29%100
21.59.3817,475-0,26%100
21.59.3717,48-0,23%100
21.59.3717,475-0,26%100
21.59.3717,48-0,23%1.313
OraValoreVar.%Volume
21.59.3717,475-0,26%400
21.59.3617,48-0,23%3.011
21.59.3317,475-0,26%200
21.59.3317,48-0,23%3.360
21.59.3317,475-0,26%100
21.59.3317,48-0,23%100
21.59.3217,4701-0,28%728
21.59.3217,475-0,26%200
21.59.3217,47-0,29%100
21.59.3217,48-0,23%489

(*) I dati sono limitati agli ultimi 100 contratti.

```