Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Amprius Technologies

Mercato: NYSE

9,09
-4,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.149,09-4,52%2.155
17.34.009,095-4,46%108
17.33.489,09-4,52%294
17.33.299,095-4,46%300
17.33.299,10-4,41%1.609
17.33.299,10-4,41%100
17.33.219,11-4,31%500
17.33.219,105-4,36%356
17.33.219,11-4,31%100
17.33.219,105-4,36%400
17.33.219,11-4,31%100
17.33.219,105-4,36%1.200
17.33.179,11-4,31%1.479
17.33.069,12-4,20%100
17.33.069,115-4,25%1.696
17.33.029,11-4,31%100
17.32.369,10-4,41%2.249
17.32.299,095-4,46%400
17.32.279,09-4,52%100
17.32.249,095-4,46%200
17.32.239,09-4,52%800
17.32.109,08-4,62%367
17.32.109,07-4,73%620
17.32.109,085-4,57%200
17.32.099,0699-4,73%100
17.32.099,07-4,73%100
17.32.079,0601-4,83%1.000
17.32.049,0699-4,73%2.370
17.31.559,07-4,73%300
17.31.559,065-4,78%100
OraValoreVar.%Volume
17.31.549,075-4,67%200
17.31.549,07-4,73%500
17.31.549,075-4,67%200
17.31.409,07-4,73%1.361
17.31.149,075-4,67%400
17.31.149,08-4,62%5.741
17.31.089,07-4,73%1.731
17.31.089,065-4,78%221
17.30.459,07-4,73%1.970
17.30.269,075-4,67%252
17.30.219,08-4,62%363
17.30.219,075-4,67%179
17.30.219,08-4,62%200
17.30.219,075-4,67%200
17.30.219,08-4,62%1.630
17.30.079,085-4,57%700
17.30.019,08-4,62%704
17.29.529,07-4,73%100
17.29.449,076-4,66%500
17.29.439,07-4,73%813
17.29.319,06-4,83%500
17.29.299,055-4,88%687
17.29.299,06-4,83%909
17.29.299,0624-4,81%240
17.29.289,065-4,78%1.000
17.29.289,06-4,83%1.370
17.29.249,065-4,78%600
17.29.239,07-4,73%2.134
17.29.229,075-4,67%100
17.29.069,08-4,62%400
OraValoreVar.%Volume
17.28.579,0784-4,64%113
17.28.509,075-4,67%1.608
17.28.419,07-4,73%448
17.28.419,08-4,62%100
17.28.419,075-4,67%100
17.28.419,07-4,73%500
17.28.329,06-4,83%300
17.28.289,055-4,88%100
17.28.249,05-4,94%300
17.28.239,04-5,04%100
17.28.239,05-4,94%300
17.28.199,045-4,99%300
17.28.199,04-5,04%100
17.28.199,035-5,09%490
17.28.129,0362-5,08%1.500
17.28.049,035-5,09%400
17.27.559,03-5,15%1.030
17.27.559,0299-5,15%5.000
17.27.549,025-5,20%4.100
17.27.509,03-5,15%1.414
17.27.509,025-5,20%100
17.27.509,03-5,15%398
17.27.509,025-5,20%100
17.27.509,03-5,15%500
17.27.509,025-5,20%300
17.27.509,03-5,15%100
17.27.509,025-5,20%300
17.27.509,03-5,15%200
17.27.509,025-5,20%500
17.27.509,02-5,25%100
OraValoreVar.%Volume
17.27.509,03-5,15%800
17.27.509,02-5,25%500
17.27.509,03-5,15%580
17.27.509,02-5,25%200
17.27.509,03-5,15%200
17.27.509,02-5,25%800
17.27.509,015-5,30%500
17.27.509,02-5,25%100
17.27.349,02-5,25%500
17.27.249,015-5,30%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```