Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amprius Technologies

Mercato: NYSE

16,12
-6,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,12INV.394.665
20.59.5916,11-0,06%1.251
20.59.5616,10-0,12%756
20.59.5616,095-0,16%122
20.59.5516,10-0,12%900
20.59.5416,11-0,06%595
20.59.5416,105-0,09%980
20.59.5416,10-0,12%400
20.59.5416,105-0,09%100
20.59.5416,10-0,12%133
20.59.5416,105-0,09%360
20.59.5216,095-0,16%200
20.59.5116,09-0,19%848
20.59.5116,095-0,16%400
20.59.5016,09-0,19%316
20.59.5016,095-0,16%400
20.59.5016,09-0,19%1.230
20.59.4916,085-0,22%100
20.59.4916,09-0,19%725
20.59.4916,085-0,22%200
20.59.4916,08-0,25%639
20.59.4916,085-0,22%100
20.59.4916,075-0,28%145
20.59.4916,07-0,31%200
20.59.4916,08-0,25%1.915
20.59.4616,095-0,16%100
20.59.4616,09-0,19%507
20.59.4616,095-0,16%1.900
20.59.4416,085-0,22%1.224
20.59.4416,071-0,30%4.470
OraValoreVar.%Volume
20.59.4416,08-0,25%750
20.59.4416,085-0,22%200
20.59.4416,08-0,25%1.319
20.59.4416,085-0,22%200
20.59.4416,08-0,25%400
20.59.4416,085-0,22%200
20.59.4416,09-0,19%4.174
20.59.4016,095-0,16%100
20.59.4016,09-0,19%1.706
20.59.4016,095-0,16%486
20.59.3816,10-0,12%1.000
20.59.3816,095-0,16%1.371
20.59.3216,09-0,19%900
20.59.3116,085-0,22%100
20.59.3116,09-0,19%408
20.59.3116,085-0,22%100
20.59.3116,09-0,19%1.516
20.59.3116,085-0,22%100
20.59.3116,09-0,19%800
20.59.3116,085-0,22%100
20.59.3116,09-0,19%5.252
20.59.3116,085-0,22%100
20.59.3116,09-0,19%260
20.59.3116,085-0,22%659
20.59.2716,08-0,25%200
20.59.2716,085-0,22%400
20.59.2716,08-0,25%1.000
20.59.2716,085-0,22%700
20.59.2716,08-0,25%5.166
20.59.2516,075-0,28%600
OraValoreVar.%Volume
20.59.2516,08-0,25%404
20.59.2516,075-0,28%100
20.59.2516,08-0,25%222
20.59.2416,075-0,28%200
20.59.2416,08-0,25%100
20.59.2316,075-0,28%100
20.59.2316,08-0,25%100
20.59.2316,075-0,28%200
20.59.2316,08-0,25%730
20.59.2316,075-0,28%100
20.59.2316,08-0,25%2.416
20.59.2316,075-0,28%100
20.59.2316,08-0,25%5.189
20.59.2316,075-0,28%200
20.59.2316,08-0,25%100
20.59.2216,075-0,28%1.651
20.59.1516,08-0,25%2.161
20.59.1416,085-0,22%100
20.59.1416,08-0,25%8.820
20.59.1216,085-0,22%200
20.59.1216,08-0,25%100
20.59.1016,085-0,22%2.175
20.59.0316,08-0,25%300
20.59.0316,085-0,22%100
20.59.0316,08-0,25%860
20.59.0216,065-0,34%428
20.59.0116,07-0,31%200
20.59.0016,065-0,34%500
20.59.0016,07-0,31%100
20.59.0016,06-0,37%122
OraValoreVar.%Volume
20.59.0016,07-0,31%4.888
20.59.0016,065-0,34%100
20.59.0016,07-0,31%3.393
20.59.0016,065-0,34%200
20.59.0016,07-0,31%7.456
20.59.0016,065-0,34%400
20.59.0016,07-0,31%560
20.59.0016,065-0,34%300
20.58.5816,0634-0,35%2.000
20.58.5616,065-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```