Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Amprius Technologies Inc Warrants 2022- For Shares Am

Mercato: NYSE

6,81
-10,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.56.426,81-10,16%400
21.34.266,87-9,37%184
21.34.266,86-9,50%189
21.34.106,925-8,64%976
21.21.196,78-10,55%500
21.14.556,80-10,29%555
20.58.446,89-9,10%375
20.46.336,97-8,05%500
20.46.336,9701-8,05%500
20.43.237,0005-7,65%600
20.43.237,0001-7,65%400
20.37.017,00-7,65%5.000
20.15.427,10-6,33%5.800
20.14.267,03-7,26%3.200
20.14.267,00-7,65%3.200
20.14.266,9999-7,65%400
20.14.266,9998-7,65%100
20.14.266,9999-7,65%600
20.12.257,00-7,65%700
20.12.216,98-7,92%311
20.12.217,00-7,65%100
20.12.217,03-7,26%500
20.12.217,01-7,52%500
20.12.217,03-7,26%3.000
19.57.327,06-6,86%200
19.57.327,11-6,20%200
19.57.327,11-6,20%200
19.57.137,04-7,12%100
19.56.487,12-6,07%1.000
19.33.027,17-5,41%100
OraValoreVar.%Volume
19.33.027,12-6,07%100
19.32.497,15-5,67%1.000
19.29.247,16-5,54%326
19.28.157,15-5,67%440
19.28.157,14-5,80%129
19.19.277,10-6,33%1.762
19.18.247,09-6,46%200
19.18.037,09-6,46%100
19.18.037,10-6,33%200
19.02.597,05-6,99%100
19.00.047,09-6,46%130
19.00.047,08-6,60%100
19.00.047,07-6,73%274
19.00.047,06-6,86%100
18.53.407,05-6,99%100
18.53.397,06-6,86%1.999
18.32.567,11-6,20%100
18.32.567,10-6,33%200
18.32.297,11-6,20%333
18.08.307,06-6,86%100
18.06.397,00-7,65%200
17.27.527,03-7,26%500
17.27.527,0301-7,25%981
17.25.597,05-6,99%379
17.25.537,03-7,26%200
17.25.447,05-6,99%2.338
17.25.407,06-6,86%1.000
17.17.237,155-5,61%182
16.57.287,21-4,88%100
16.40.067,20-5,01%400
OraValoreVar.%Volume
16.33.257,23-4,62%200
16.29.567,18-5,28%1.190
16.29.007,14-5,80%100
16.28.597,12-6,07%300
16.28.597,13-5,94%100
16.28.597,13-5,94%1.499
16.28.577,11-6,20%994
16.28.217,13-5,94%100
16.28.127,14-5,80%100
16.28.127,11-6,20%798
16.28.047,12-6,07%814
16.27.367,15-5,67%848
16.25.417,22-4,75%200
16.25.377,21-4,88%400
16.25.377,22-4,75%262
16.25.307,21-4,88%1.270
16.25.177,20-5,01%1.900
16.24.587,18-5,28%100
16.24.407,19-5,15%631
16.24.407,20-5,01%334
16.23.297,15-5,67%100
16.23.297,14-5,80%675
16.19.587,11-6,20%1.005
16.17.137,10-6,33%200
16.15.437,07-6,73%1.000
16.15.126,99-7,78%2.200
16.02.207,22-4,75%600
16.02.197,23-4,62%991
16.02.147,22-4,75%150
16.02.147,23-4,62%400
OraValoreVar.%Volume
16.02.147,24-4,49%200
16.02.147,23-4,62%988
16.02.117,22-4,75%100
16.02.117,23-4,62%1.478
16.02.107,24-4,49%200
16.02.107,23-4,62%325
16.02.107,24-4,49%200
16.02.107,23-4,62%131
16.02.107,24-4,49%269
16.02.107,23-4,62%118

(*) I dati sono limitati agli ultimi 100 contratti.

```