Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Amprius Technologies Inc Warrants 2022- For Shares Am

Mercato: NYSE

6,81
-10,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.56.426,81INV.400
21.34.266,87+0,88%184
21.34.266,86+0,73%189
21.34.106,925+1,69%976
21.21.196,78-0,44%500
21.14.556,80-0,15%555
20.58.446,89+1,17%375
20.46.336,97+2,35%500
20.46.336,9701+2,35%500
20.43.237,0005+2,80%600
20.43.237,0001+2,79%400
20.37.017,00+2,79%5.000
20.15.427,10+4,26%5.800
20.14.267,03+3,23%3.200
20.14.267,00+2,79%3.200
20.14.266,9999+2,79%400
20.14.266,9998+2,79%100
20.14.266,9999+2,79%600
20.12.257,00+2,79%700
20.12.216,98+2,50%311
20.12.217,00+2,79%100
20.12.217,03+3,23%500
20.12.217,01+2,94%500
20.12.217,03+3,23%3.000
19.57.327,06+3,67%200
19.57.327,11+4,41%200
19.57.327,11+4,41%200
19.57.137,04+3,38%100
19.56.487,12+4,55%1.000
19.33.027,17+5,29%100
OraValoreVar.%Volume
19.33.027,12+4,55%100
19.32.497,15+4,99%1.000
19.29.247,16+5,14%326
19.28.157,15+4,99%440
19.28.157,14+4,85%129
19.19.277,10+4,26%1.762
19.18.247,09+4,11%200
19.18.037,09+4,11%100
19.18.037,10+4,26%200
19.02.597,05+3,52%100
19.00.047,09+4,11%130
19.00.047,08+3,96%100
19.00.047,07+3,82%274
19.00.047,06+3,67%100
18.53.407,05+3,52%100
18.53.397,06+3,67%1.999
18.32.567,11+4,41%100
18.32.567,10+4,26%200
18.32.297,11+4,41%333
18.08.307,06+3,67%100
18.06.397,00+2,79%200
17.27.527,03+3,23%500
17.27.527,0301+3,23%981
17.25.597,05+3,52%379
17.25.537,03+3,23%200
17.25.447,05+3,52%2.338
17.25.407,06+3,67%1.000
17.17.237,155+5,07%182
16.57.287,21+5,87%100
16.40.067,20+5,73%400
OraValoreVar.%Volume
16.33.257,23+6,17%200
16.29.567,18+5,43%1.190
16.29.007,14+4,85%100
16.28.597,12+4,55%300
16.28.597,13+4,70%100
16.28.597,13+4,70%1.499
16.28.577,11+4,41%994
16.28.217,13+4,70%100
16.28.127,14+4,85%100
16.28.127,11+4,41%798
16.28.047,12+4,55%814
16.27.367,15+4,99%848
16.25.417,22+6,02%200
16.25.377,21+5,87%400
16.25.377,22+6,02%262
16.25.307,21+5,87%1.270
16.25.177,20+5,73%1.900
16.24.587,18+5,43%100
16.24.407,19+5,58%631
16.24.407,20+5,73%334
16.23.297,15+4,99%100
16.23.297,14+4,85%675
16.19.587,11+4,41%1.005
16.17.137,10+4,26%200
16.15.437,07+3,82%1.000
16.15.126,99+2,64%2.200
16.02.207,22+6,02%600
16.02.197,23+6,17%991
16.02.147,22+6,02%150
16.02.147,23+6,17%400
OraValoreVar.%Volume
16.02.147,24+6,31%200
16.02.147,23+6,17%988
16.02.117,22+6,02%100
16.02.117,23+6,17%1.478
16.02.107,24+6,31%200
16.02.107,23+6,17%325
16.02.107,24+6,31%200
16.02.107,23+6,17%131
16.02.107,24+6,31%269
16.02.107,23+6,17%118

(*) I dati sono limitati agli ultimi 100 contratti.

```