Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Amrize Ltd

ISIN: CH1430134226 - Mercato: NYSE

41,62
-2,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0041,62-2,55%940
17.24.4041,605-2,59%100
17.24.3341,60-2,60%180
17.24.3341,61-2,58%200
17.24.2641,595-2,61%100
17.24.2541,60-2,60%430
17.23.5041,595-2,61%100
17.23.1341,60-2,60%100
17.23.1241,605-2,59%100
17.23.1141,5848-2,63%150
17.23.0141,60-2,60%200
17.22.2341,62-2,55%300
17.22.1541,61-2,58%700
17.22.1041,595-2,61%200
17.22.0241,59-2,62%200
17.22.0241,595-2,61%400
17.21.5941,59-2,62%200
17.21.4941,61-2,58%100
17.21.4741,62-2,55%100
17.21.3541,63-2,53%100
17.21.3041,65-2,48%300
17.21.2041,66-2,46%200
17.21.1941,655-2,47%100
17.21.1941,65-2,48%200
17.21.1941,66-2,46%200
17.21.1941,65-2,48%200
17.21.1941,645-2,49%100
17.21.1941,65-2,48%666
17.21.1941,645-2,49%100
17.21.1941,65-2,48%300
OraValoreVar.%Volume
17.21.1941,66-2,46%400
17.21.1941,675-2,42%100
17.21.1941,66-2,46%600
17.21.1441,675-2,42%100
17.21.0641,67-2,44%500
17.21.0541,68-2,41%100
17.20.5541,69-2,39%4.407
17.20.5541,68-2,41%300
17.20.4441,675-2,42%100
17.20.4441,67-2,44%100
17.20.3441,68-2,41%100
17.20.2141,67-2,44%701
17.20.1841,68-2,41%700
17.20.1141,685-2,40%200
17.20.1041,68-2,41%361
17.20.0841,67-2,44%600
17.20.0741,66-2,46%200
17.20.0741,67-2,44%300
17.20.0541,6575-2,46%300
17.20.0541,65-2,48%100
17.20.0541,655-2,47%100
17.20.0541,6575-2,46%100
17.20.0541,6515-2,48%224
17.20.0541,65-2,48%670
17.20.0541,665-2,45%300
17.20.0441,66-2,46%100
17.20.0141,65-2,48%200
17.20.0141,635-2,52%218
17.20.0141,63-2,53%600
17.20.0041,64-2,51%200
OraValoreVar.%Volume
17.20.0041,63-2,53%200
17.20.0041,62-2,55%100
17.20.0041,63-2,53%1.917
17.20.0041,635-2,52%100
17.20.0041,63-2,53%650
17.20.0041,64-2,51%2.523
17.20.0041,63-2,53%1.080
17.19.0741,62-2,55%100
17.19.0641,63-2,53%182
17.19.0641,62-2,55%1.529
17.19.0141,61-2,58%1.340
17.18.5941,595-2,61%1.700
17.18.5741,60-2,60%136
17.18.5141,59-2,62%100
17.18.4541,585-2,63%100
17.18.2941,5801-2,65%447
17.18.2141,58-2,65%100
17.18.2141,60-2,60%100
17.18.1641,57-2,67%500
17.18.1641,56-2,69%200
17.18.1641,55-2,72%700
17.18.1141,535-2,75%200
17.18.1141,5375-2,75%130
17.18.1141,535-2,75%300
17.18.0241,54-2,74%219
17.18.0141,53-2,76%100
17.18.0141,54-2,74%300
17.17.1441,56-2,69%300
17.17.1341,565-2,68%400
17.17.0941,56-2,69%200
OraValoreVar.%Volume
17.17.0841,57-2,67%400
17.16.5941,5609-2,69%300
17.16.5941,5602-2,69%256
17.16.5741,57-2,67%100
17.16.5741,59-2,62%300
17.16.5741,58-2,65%100
17.16.5141,59-2,62%200
17.16.4141,60-2,60%100
17.16.3541,59-2,62%100
17.15.5941,62-2,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```