Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amrize Ltd

ISIN: CH1430134226 - Mercato: NYSE

41,745
-2,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1441,745-2,26%200
17.41.1441,75-2,25%626
17.41.1441,76-2,22%100
17.40.4841,75-2,25%100
17.40.4741,76-2,22%435
17.40.4541,77-2,20%300
17.40.3941,78-2,18%200
17.40.3841,775-2,19%100
17.40.3841,78-2,18%332
17.40.3841,775-2,19%300
17.40.2341,77-2,20%700
17.39.4541,775-2,19%300
17.39.3141,78-2,18%503
17.39.2041,79-2,15%517
17.39.0341,785-2,17%100
17.39.0041,79-2,15%300
17.38.3241,78-2,18%103
17.38.1641,79-2,15%100
17.37.4541,78-2,18%678
17.37.3741,77-2,20%880
17.37.3241,76-2,22%1.398
17.37.2741,755-2,24%100
17.37.1841,76-2,22%400
17.37.1041,77-2,20%100
17.36.4841,765-2,21%207
17.36.3941,77-2,20%210
17.36.3341,77-2,20%300
17.36.3341,76-2,22%1.400
17.36.3341,76-2,22%200
17.36.1941,77-2,20%100
OraValoreVar.%Volume
17.35.5641,78-2,18%600
17.35.5141,77-2,20%560
17.35.4441,765-2,21%184
17.35.4341,76-2,22%100
17.35.4341,77-2,20%200
17.35.4341,76-2,22%700
17.35.3841,755-2,24%100
17.35.0441,76-2,22%132
17.34.5241,765-2,21%100
17.34.5141,77-2,20%400
17.34.4241,78-2,18%100
17.34.4141,785-2,17%100
17.34.1441,78-2,18%1.126
17.34.0841,77-2,20%400
17.34.0841,78-2,18%200
17.33.3141,79-2,15%400
17.33.2441,81-2,11%100
17.33.1641,80-2,13%100
17.33.1641,805-2,12%100
17.33.0141,82-2,08%100
17.33.0141,81-2,11%500
17.33.0141,815-2,10%300
17.32.5641,80-2,13%200
17.32.5641,7875-2,16%100
17.32.5641,795-2,14%100
17.32.5641,78-2,18%100
17.32.5641,795-2,14%100
17.32.5641,78-2,18%100
17.32.5641,795-2,14%100
17.32.5641,785-2,17%100
OraValoreVar.%Volume
17.32.5641,7875-2,16%200
17.32.5641,79-2,15%100
17.32.5641,78-2,18%899
17.32.5441,80-2,13%500
17.32.4541,795-2,14%500
17.32.4541,79-2,15%300
17.32.4041,80-2,13%200
17.32.4041,805-2,12%100
17.32.4041,80-2,13%200
17.32.4041,805-2,12%200
17.32.3141,80-2,13%500
17.32.2941,79-2,15%1.000
17.32.2341,78-2,18%100
17.32.2341,77-2,20%900
17.32.2141,767-2,21%100
17.32.2141,76-2,22%1.420
17.32.1641,75-2,25%960
17.32.0941,74-2,27%1.120
17.32.0441,73-2,29%200
17.32.0441,735-2,28%200
17.32.0241,73-2,29%1.211
17.31.5541,75-2,25%1.400
17.31.5541,76-2,22%919
17.31.5541,745-2,26%440
17.31.5241,77-2,20%100
17.31.3041,765-2,21%200
17.31.2341,76-2,22%680
17.31.0841,75-2,25%713
17.31.0841,755-2,24%359
17.31.0641,74-2,27%909
OraValoreVar.%Volume
17.30.5741,735-2,28%300
17.30.5741,74-2,27%200
17.30.5741,735-2,28%500
17.30.5741,74-2,27%464
17.30.5741,73-2,29%200
17.30.5741,72-2,32%100
17.30.5741,73-2,29%1.705
17.30.5741,72-2,32%200
17.30.5741,73-2,29%305
17.30.5741,72-2,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```