Milano 17:35
53.699 -0,01%
Nasdaq 19:42
29.813 +0,97%
Dow Jones 19:42
53.836 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Amrize Ltd Temp

ISIN: CH1560267291 - Mercato: Swiss Exchange

38,28
-0,52%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.19.4838,28-0,52%1.000
17.18.4838,29-0,49%5.500
17.15.0838,26-0,57%1.000
17.14.1338,30-0,47%1.000
17.12.4138,28-0,52%3.000
17.12.4138,26-0,57%500
17.08.1738,22-0,68%500
17.07.0938,28-0,52%500
17.06.4038,27-0,55%500
17.06.4038,29-0,49%500
17.05.3138,31-0,44%2.000
17.05.3038,29-0,49%500
17.05.0438,25-0,60%500
17.02.5438,30-0,47%500
17.02.5438,31-0,44%1.500
17.01.4238,25-0,60%4.000
17.01.3538,26-0,57%8.000
17.01.2838,25-0,60%500
16.59.0838,21-0,70%11.500
16.58.1038,20-0,73%500
16.58.1038,22-0,68%1.500
16.54.4738,15-0,86%500
16.54.4738,16-0,83%2.500
16.54.1038,12-0,94%1.000
16.49.4838,11-0,96%3.500
16.49.4538,10-0,99%500
16.46.1838,04-1,14%1.500
16.44.0338,00-1,25%1.500
16.42.5838,01-1,22%500
16.42.3438,02-1,20%1.000
OraValoreVar.%Volume
16.41.1138,04-1,14%500
16.40.2237,99-1,27%2.500
16.39.1637,95-1,38%1.000
16.39.1637,96-1,35%5.500
16.35.2737,98-1,30%3.000
15.43.3038,53+0,13%500
15.34.3338,52+0,10%500
15.32.3838,58+0,26%500
15.30.1138,62+0,36%500
15.27.1438,91+1,12%1.000
15.27.1438,90+1,09%2.000
15.27.0638,85+0,96%500
15.25.0138,83+0,91%500
15.21.4038,78+0,78%1.500
15.15.2038,77+0,75%1.000
15.13.1038,78+0,78%500
15.10.4638,80+0,83%500
15.05.4838,76+0,73%1.000
14.59.5638,75+0,70%65
14.56.5138,78+0,78%500
14.54.0338,79+0,81%500
14.49.2538,80+0,83%500
14.43.1838,81+0,86%500
14.43.1838,82+0,88%500
14.41.4438,77+0,75%500
14.37.1938,74+0,68%500
14.35.2038,76+0,73%500
14.33.2838,82+0,88%1.500
14.27.0638,78+0,78%500
14.27.0638,80+0,83%500
OraValoreVar.%Volume
14.21.0638,79+0,81%500
14.21.0638,80+0,83%1.000
14.17.4638,81+0,86%1.500
14.07.3038,72+0,62%500
14.01.4738,77+0,75%1.500
13.55.3438,81+0,86%500
13.49.0638,87+1,01%1.000
13.42.0638,89+1,07%500
13.32.2638,91+1,12%1.500
13.22.0638,89+1,07%1.500
13.15.5638,87+1,01%1.000
13.10.0638,89+1,07%500
13.04.3638,88+1,04%1.000
12.57.2438,86+0,99%500
12.53.0738,92+1,14%1.500
12.46.1638,99+1,33%500
12.46.1638,98+1,30%500
12.40.4639,00+1,35%500
12.31.5638,98+1,30%500
12.31.5638,99+1,33%500
12.22.4639,04+1,46%500
12.22.4639,05+1,48%1.000
12.17.5339,07+1,53%500
12.17.5339,06+1,51%500
12.08.3639,04+1,46%500
12.08.3639,03+1,43%500
11.53.0739,07+1,53%500
11.44.5639,04+1,46%1.000
11.42.0639,05+1,48%500
11.35.3939,04+1,46%500
OraValoreVar.%Volume
11.29.2639,06+1,51%500
11.29.2639,05+1,48%500
11.23.4139,01+1,38%500
11.16.5738,98+1,30%1.500
11.11.3838,95+1,22%1.000
11.08.3638,93+1,17%500
11.03.2638,97+1,27%500
10.55.5638,95+1,22%500
10.55.5638,93+1,17%500
10.42.3638,96+1,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```