Amrize Ltd Temp

ISIN: CH1560267291 - Mercato: Swiss Exchange

31,37

+0,74%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.55	31,37	+0,74%	2.000	62.740,00
17.16.05	31,40	+0,83%	500	15.700,00
17.10.59	31,36	+0,71%	1.000	31.360,00
17.10.30	31,38	+0,77%	2.500	78.450,00
17.08.03	31,47	+1,06%	500	15.735,00
17.06.30	31,48	+1,09%	500	15.740,00
17.06.30	31,51	+1,19%	500	15.755,00
17.03.50	31,50	+1,16%	500	15.750,00
17.02.30	31,48	+1,09%	500	15.740,00
17.02.30	31,50	+1,16%	2.500	78.750,00
16.58.10	31,42	+0,90%	516	16.212,72
16.58.10	31,36	+0,71%	790	24.774,40
16.57.40	31,43	+0,93%	500	15.715,00
16.56.40	31,44	+0,96%	790	24.837,60
16.55.50	31,43	+0,93%	400	12.572,00
16.54.50	31,42	+0,90%	790	24.821,80
16.54.00	31,43	+0,93%	500	15.715,00
16.54.00	31,45	+1,00%	790	24.845,50
16.53.10	31,40	+0,83%	224	7.033,60
16.52.02	31,37	+0,74%	1.242	38.961,54
16.50.50	31,46	+1,03%	500	15.730,00
16.50.50	31,48	+1,09%	790	24.869,20
16.49.30	31,48	+1,09%	790	24.869,20
16.47.57	31,53	+1,25%	500	15.765,00
16.47.57	31,50	+1,16%	790	24.885,00
16.46.44	31,52	+1,22%	500	15.760,00
16.46.44	31,47	+1,06%	546	17.182,62
16.45.50	31,46	+1,03%	790	24.853,40
16.45.50	31,49	+1,12%	500	15.745,00
16.44.30	31,45	+1,00%	752	23.650,40

Ora	Valore	Var.%	Volume	Controvalore
16.43.22	31,44	+0,96%	400	12.576,00
16.43.22	31,47	+1,06%	500	15.735,00
16.43.00	31,45	+1,00%	404	12.705,80
16.41.30	31,45	+1,00%	790	24.845,50
16.41.30	31,47	+1,06%	500	15.735,00
16.40.50	31,47	+1,06%	500	15.735,00
16.39.30	31,48	+1,09%	500	15.740,00
16.39.30	31,42	+0,90%	715	22.465,30
16.39.04	31,47	+1,06%	500	15.735,00
16.36.20	31,46	+1,03%	201	6.323,46
16.34.50	31,45	+1,00%	500	15.725,00
16.34.10	31,44	+0,96%	500	15.720,00
16.32.59	31,46	+1,03%	500	15.730,00
16.32.59	31,43	+0,93%	503	15.809,29
16.31.47	31,42	+0,90%	476	14.955,92
16.31.47	31,45	+1,00%	500	15.725,00
16.30.50	31,41	+0,87%	790	24.813,90
16.30.50	31,44	+0,96%	500	15.720,00
16.28.40	31,41	+0,87%	790	24.813,90
16.28.40	31,43	+0,93%	500	15.715,00
16.27.25	31,44	+0,96%	500	15.720,00
16.27.25	31,41	+0,87%	500	15.705,00
16.27.25	31,39	+0,80%	500	15.695,00
16.26.20	31,45	+1,00%	500	15.725,00
16.25.50	31,43	+0,93%	345	10.843,35
16.24.50	31,42	+0,90%	790	24.821,80
16.24.12	31,45	+1,00%	500	15.725,00
16.24.12	31,47	+1,06%	500	15.735,00
16.22.30	31,46	+1,03%	388	12.206,48
16.22.30	31,48	+1,09%	500	15.740,00

Ora	Valore	Var.%	Volume	Controvalore
16.21.49	31,48	+1,09%	500	15.740,00
16.21.49	31,45	+1,00%	200	6.290,00
16.21.10	31,48	+1,09%	500	15.740,00
16.20.30	31,46	+1,03%	500	15.730,00
16.20.00	31,45	+1,00%	500	15.725,00
16.19.24	31,43	+0,93%	500	15.715,00
16.18.56	31,38	+0,77%	18	564,84
16.18.30	31,45	+1,00%	790	24.845,50
16.17.28	31,43	+0,93%	790	24.829,70
16.15.59	31,46	+1,03%	500	15.730,00
16.15.59	31,39	+0,80%	790	24.798,10
16.14.48	31,43	+0,93%	1.293	40.638,99
16.13.38	31,49	+1,12%	790	24.877,10
16.13.15	31,41	+0,87%	100	3.141,00
16.11.50	31,46	+1,03%	790	24.853,40
16.11.50	31,32	+0,58%	790	24.742,80
16.11.14	31,41	+0,87%	239	7.506,99
16.10.10	31,40	+0,83%	790	24.806,00
16.10.10	31,46	+1,03%	500	15.730,00
16.09.40	31,45	+1,00%	500	15.725,00
16.09.03	31,42	+0,90%	493	15.490,06
16.08.10	31,39	+0,80%	657	20.623,23
16.08.10	31,45	+1,00%	500	15.725,00
16.07.50	31,46	+1,03%	200	6.292,00
16.06.29	31,36	+0,71%	1.290	40.454,40
16.05.50	31,33	+0,61%	790	24.750,70
16.04.53	31,34	+0,64%	585	18.333,90
16.03.52	31,35	+0,67%	790	24.766,50
16.03.52	31,42	+0,90%	500	15.710,00
16.02.03	31,46	+1,03%	500	15.730,00

Ora	Valore	Var.%	Volume	Controvalore
16.02.03	31,39	+0,80%	790	24.798,10
16.01.29	31,43	+0,93%	478	15.023,54
16.01.00	31,44	+0,96%	140	4.401,60
15.59.30	31,50	+1,16%	790	24.885,00
15.57.35	31,54	+1,28%	500	15.770,00
15.56.41	31,50	+1,16%	503	15.844,50
15.56.10	31,52	+1,22%	790	24.900,80
15.54.50	31,53	+1,25%	790	24.908,70
15.54.22	31,52	+1,22%	790	24.900,80
15.53.20	31,53	+1,25%	500	15.765,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide