Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.05 | 1,1515 | +3,13 | 4.820 | 5.550 |
| 13.48.57 | 1,153 | +3,27 | 2.929 | 3.377 |
| 13.48.55 | 1,152 | +3,18 | 10.000 | 11.520 |
| 13.38.10 | 1,1535 | +3,31 | 300 | 346 |
| 13.37.46 | 1,153 | +3,27 | 88 | 101 |
| 13.37.46 | 1,152 | +3,18 | 7.549 | 8.696 |
| 13.37.46 | 1,1525 | +3,22 | 874 | 1.007 |
| 13.33.37 | 1,152 | +3,18 | 1.720 | 1.981 |
| 13.32.11 | 1,154 | +3,36 | 5.124 | 5.913 |
| 13.31.42 | 1,1525 | +3,22 | 4.084 | 4.707 |
| 13.31.42 | 1,153 | +3,27 | 1.416 | 1.633 |
| 13.25.55 | 1,1545 | +3,40 | 1.940 | 2.240 |
| 13.25.55 | 1,155 | +3,45 | 4.566 | 5.274 |
| 13.25.55 | 1,1555 | +3,49 | 812 | 938 |
| 13.24.43 | 1,1575 | +3,67 | 1.338 | 1.549 |
| 13.24.19 | 1,1585 | +3,76 | 1.544 | 1.789 |
| 13.23.52 | 1,1615 | +4,03 | 9.200 | 10.686 |
| 13.23.52 | 1,161 | +3,99 | 800 | 929 |
| 13.22.44 | 1,159 | +3,81 | 3.720 | 4.311 |
| 13.18.33 | 1,161 | +3,99 | 7.740 | 8.986 |
| 13.17.46 | 1,162 | +4,08 | 11.043 | 12.832 |
| 13.16.14 | 1,16 | +3,90 | 1.125 | 1.305 |
| 13.13.47 | 1,1595 | +3,85 | 3.741 | 4.338 |
| 13.13.47 | 1,16 | +3,90 | 9.606 | 11.143 |
| 13.13.47 | 1,1605 | +3,94 | 6.636 | 7.701 |
| 13.09.56 | 1,1645 | +4,30 | 67 | 78 |
| 13.07.09 | 1,1605 | +3,94 | 1.707 | 1.981 |
| 13.06.56 | 1,1615 | +4,03 | 19.920 | 23.137 |
| 13.01.12 | 1,162 | +4,08 | 1.000 | 1.162 |
| 13.01.12 | 1,165 | +4,34 | 1.600 | 1.864 |