Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

American Tower

Mercato: NYSE

180,7
-0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02180,70INV.1.141.696
21.59.59180,60-0,06%13.637
21.59.59180,61-0,05%3.700
21.59.59180,70INV.14.859
21.59.59180,69-0,01%100
21.59.59180,61-0,05%14.686
21.59.59180,60-0,06%1.677
21.59.59180,61-0,05%300
21.59.59180,60-0,06%1.937
21.59.59180,61-0,05%100
21.59.59180,60-0,06%200
21.59.59180,61-0,05%100
21.59.59180,60-0,06%100
21.59.59180,61-0,05%100
21.59.59180,60-0,06%200
21.59.59180,605-0,05%100
21.59.59180,60-0,06%200
21.59.59180,61-0,05%600
21.59.59180,60-0,06%200
21.59.59180,61-0,05%100
21.59.59180,60-0,06%1.946
21.59.59180,61-0,05%400
21.59.59180,67-0,02%218
21.59.59180,66-0,02%166
21.59.59180,63-0,04%2.890
21.59.59180,62-0,04%2.173
21.59.59180,68-0,01%100
21.59.59180,61-0,05%100
21.59.58180,71+0,01%200
21.59.56180,725+0,01%100
OraValoreVar.%Volume
21.59.55180,745+0,02%100
21.59.55180,74+0,02%100
21.59.54180,69-0,01%100
21.59.54180,67-0,02%100
21.59.54180,68-0,01%200
21.59.51180,67-0,02%1.400
21.59.51180,68-0,01%100
21.59.51180,69-0,01%100
21.59.51180,71+0,01%500
21.59.51180,69-0,01%100
21.59.51180,70INV.1.084
21.59.51180,72+0,01%100
21.59.51180,71+0,01%796
21.59.50180,75+0,03%100
21.59.50180,70INV.100
21.59.50180,71+0,01%100
21.59.50180,75+0,03%100
21.59.50180,74+0,02%100
21.59.50180,75+0,03%105
21.59.49180,70INV.100
21.59.49180,73+0,02%158
21.59.49180,75+0,03%100
21.59.49180,74+0,02%200
21.59.49180,75+0,03%100
21.59.49180,74+0,02%100
21.59.49180,73+0,02%500
21.59.49180,69-0,01%100
21.59.49180,72+0,01%100
21.59.49180,70INV.100
21.59.48180,69-0,01%296
OraValoreVar.%Volume
21.59.46180,75+0,03%100
21.59.45180,71+0,01%100
21.59.44180,70INV.600
21.59.44180,665-0,02%200
21.59.44180,65-0,03%100
21.59.44180,66-0,02%200
21.59.44180,65-0,03%350
21.59.44180,665-0,02%200
21.59.44180,68-0,01%600
21.59.44180,65-0,03%200
21.59.44180,67-0,02%534
21.59.44180,68-0,01%200
21.59.44180,69-0,01%100
21.59.44180,71+0,01%200
21.59.44180,68-0,01%200
21.59.43180,68-0,01%500
21.59.40180,67-0,02%354
21.59.38180,635-0,04%100
21.59.37180,645-0,03%100
21.59.37180,68-0,01%100
21.59.37180,67-0,02%100
21.59.37180,68-0,01%822
21.59.37180,65-0,03%4.732
21.59.37180,63-0,04%100
21.59.37180,65-0,03%300
21.59.37180,63-0,04%100
21.59.37180,61-0,05%200
21.59.37180,62-0,04%400
21.59.37180,63-0,04%1.000
21.59.37180,65-0,03%200
OraValoreVar.%Volume
21.59.37180,63-0,04%100
21.59.37180,65-0,03%579
21.59.37180,625-0,04%600
21.59.37180,65-0,03%327
21.59.37180,625-0,04%800
21.59.36180,65-0,03%300
21.59.36180,63-0,04%120
21.59.36180,62-0,04%400
21.59.36180,64-0,03%100
21.59.36180,63-0,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```