Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amtd Digital, Inc. Sponsored Adr

Mercato: NYSE

1,5
-1,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.541,50INV.100
20.58.481,49-0,67%390
20.58.101,48-1,33%2.276
20.57.261,47-2,00%640
20.53.231,48-1,33%1.400
20.53.071,475-1,67%1.500
20.46.241,475-1,67%398
20.46.241,47-2,00%2.855
20.46.091,47-2,00%15.100
20.46.091,465-2,33%1.200
20.44.191,46-2,67%500
20.41.521,4594-2,71%156
20.41.231,45-3,33%500
20.41.121,46-2,67%386
20.40.441,45-3,33%560
20.40.441,46-2,67%360
20.40.441,461-2,60%200
20.40.321,47-2,00%163
20.33.481,46-2,67%1.400
20.32.301,4632-2,45%200
20.29.081,4655-2,30%3.175
20.29.081,465-2,33%100
20.29.081,45-3,33%100
20.29.081,4654-2,31%200
20.29.081,46-2,67%200
20.15.181,47-2,00%486
20.15.071,4601-2,66%400
20.14.111,46-2,67%100
19.47.281,47-2,00%300
19.30.261,46-2,67%200
OraValoreVar.%Volume
19.29.061,47-2,00%100
19.29.031,46-2,67%2.000
19.25.001,465-2,33%169
19.15.131,4547-3,02%643
19.08.241,46-2,67%280
19.07.271,47-2,00%889
19.05.271,46-2,67%200
18.59.051,47-2,00%598
18.58.371,4799-1,34%502
18.57.391,47-2,00%100
18.57.391,4794-1,37%201
18.56.471,48-1,33%200
18.41.521,47-2,00%195
18.35.491,46-2,67%299
18.27.051,47-2,00%3.500
18.23.241,48-1,33%604
18.18.211,4746-1,69%5.000
18.01.061,47-2,00%836
17.46.171,49-0,67%120
17.46.151,48-1,33%1.000
17.35.051,464-2,40%300
17.33.451,475-1,67%210
17.28.341,4646-2,36%635
17.22.421,475-1,67%101
17.13.381,49-0,67%300
17.13.311,475-1,67%150
17.10.001,48-1,33%5.000
17.09.571,485-1,00%800
16.47.211,49-0,67%100
16.47.201,4899-0,67%2.000
OraValoreVar.%Volume
16.42.201,49-0,67%130
16.42.141,475-1,67%2.346
16.40.051,49-0,67%2.143
16.38.541,46-2,67%1.897
16.32.201,4887-0,75%100
16.29.131,49-0,67%100
16.28.361,462-2,53%560
16.27.241,47-2,00%150
16.27.131,49-0,67%130
16.23.571,48-1,33%300
16.21.351,47-2,00%100
16.20.331,45-3,33%558
16.20.331,46-2,67%2.100
16.20.331,47-2,00%2.605
16.20.331,48-1,33%14.749
16.20.331,4801-1,33%500
16.20.331,485-1,00%100
16.19.431,49-0,67%2.631
16.17.211,485-1,00%2.000
16.16.301,485-1,00%110
16.16.171,48-1,33%9.500
16.16.171,485-1,00%500
16.16.171,4801-1,33%8.000
15.59.551,485-1,00%190
15.57.211,4884-0,77%100
15.53.321,485-1,00%167
15.47.471,49-0,67%120
15.47.421,483-1,13%1.000
15.41.311,48-1,33%680
15.39.201,4899-0,67%370
OraValoreVar.%Volume
15.34.401,49-0,67%3.660
15.30.331,4919-0,54%101
15.27.131,4999-0,01%1.000
15.25.581,50INV.1.700
15.23.181,5018+0,12%140
15.22.551,50INV.4.600
15.20.061,5006+0,04%100
15.12.041,5013+0,09%1.948
15.04.501,50INV.400
14.58.521,5031+0,21%320

(*) I dati sono limitati agli ultimi 100 contratti.

```