Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amtd Digital, Inc. Sponsored Adr

Mercato: NYSE

1,59
+1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.021,59INV.925
21.58.351,6005+0,66%500
21.57.451,605+0,94%400
21.57.051,60+0,63%100
21.56.591,591+0,06%100
21.51.291,59INV.500
21.43.341,58-0,63%100
21.40.521,575-0,94%200
21.40.521,58-0,63%200
21.36.171,575-0,94%130
21.15.241,58-0,63%400
21.12.161,575-0,94%518
21.02.361,57-1,26%376
21.01.211,5762-0,87%999
20.33.371,58-0,63%662
20.30.251,575-0,94%300
20.13.171,57-1,26%411
19.55.221,56-1,89%200
19.43.081,57-1,26%100
19.40.121,555-2,20%400
19.40.121,56-1,89%321
19.39.081,555-2,20%750
19.39.081,55-2,52%402
19.32.091,5601-1,88%300
19.26.431,56-1,89%100
19.15.421,57-1,26%100
18.58.511,58-0,63%500
18.56.141,57-1,26%1.597
18.54.281,5737-1,03%200
18.51.101,575-0,94%250
OraValoreVar.%Volume
18.50.251,571-1,19%100
18.31.251,5715-1,16%2.000
18.24.381,575-0,94%500
18.24.051,5769-0,82%350
18.16.011,575-0,94%100
18.13.061,5701-1,25%300
18.11.411,58-0,63%100
18.07.011,5701-1,25%777
17.59.441,5738-1,02%177
17.57.091,5779-0,76%969
17.53.481,57-1,26%100
17.37.501,58-0,63%436
17.37.001,57-1,26%200
17.30.401,572-1,13%800
17.30.121,57-1,26%200
17.19.171,565-1,57%1.200
17.14.241,56-1,89%300
17.12.151,565-1,57%1.913
17.10.431,5699-1,26%500
17.09.391,565-1,57%500
16.57.081,56-1,89%3.959
16.56.251,5599-1,89%100
16.51.151,555-2,20%399
16.49.561,56-1,89%500
16.46.031,5599-1,89%100
16.43.321,5597-1,91%117
16.34.121,56-1,89%500
16.33.551,57-1,26%1.200
16.33.171,5701-1,25%298
16.26.441,57-1,26%200
OraValoreVar.%Volume
16.26.041,565-1,57%100
16.21.081,5609-1,83%282
16.20.491,56-1,89%100
16.20.481,5599-1,89%1.200
16.20.411,5589-1,96%417
16.19.531,5599-1,89%360
16.18.441,5523-2,37%1.600
16.16.511,5499-2,52%1.200
16.16.511,55-2,52%200
16.15.531,545-2,83%300
16.14.311,55-2,52%2.565
16.14.311,56-1,89%2.465
16.14.231,5493-2,56%500
16.14.221,55-2,52%2.949
16.11.581,555-2,20%500
16.04.541,56-1,89%193
16.01.441,55-2,52%1.000
15.57.501,555-2,20%204
15.57.481,5504-2,49%200
15.55.161,55-2,52%1.100
15.49.151,545-2,83%400
15.44.101,55-2,52%520
15.40.301,545-2,83%200
15.40.091,55-2,52%2.855
15.36.131,54-3,14%100
15.34.281,56-1,89%329
15.34.241,55-2,52%305
15.34.151,56-1,89%100
15.31.111,5301-3,77%1.332
15.31.091,54-3,14%1.000
OraValoreVar.%Volume
15.30.011,55-2,52%354
15.30.011,54-3,14%209
1.00.001,56-1,89%946

(*) I dati sono limitati agli ultimi 100 contratti.

```