Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amtd Digital, Inc. Sponsored Adr

Mercato: NYSE

1,68
-1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.331,68INV.3.000
21.55.001,675-0,30%200
21.54.431,68INV.400
21.54.431,6793-0,04%1.347
21.50.191,69+0,60%900
21.38.041,685+0,30%1.091
21.28.461,69+0,60%500
21.24.211,6909+0,65%1.917
21.23.081,69+0,60%5.425
21.23.021,6901+0,60%530
20.52.071,69+0,60%2.700
20.52.071,685+0,30%100
20.52.071,69+0,60%300
20.40.321,68INV.576
20.39.291,685+0,30%100
20.25.051,68INV.100
20.25.051,6799-0,01%500
20.24.131,68INV.100
20.19.341,681+0,06%1.000
20.17.041,69+0,60%900
20.13.461,681+0,06%1.000
20.13.371,6815+0,09%1.000
20.13.241,6821+0,12%1.000
20.13.111,68INV.200
20.13.091,6795-0,03%1.000
20.12.211,6787-0,08%100
20.09.491,68INV.200
20.09.331,6777-0,14%1.000
20.08.201,6775-0,15%1.000
20.07.291,68INV.200
OraValoreVar.%Volume
20.07.061,681+0,06%1.000
20.07.051,68INV.400
20.06.541,68INV.300
20.06.541,67-0,60%445
20.06.541,67-0,60%100
20.04.501,6843+0,26%1.000
20.03.551,6835+0,21%1.000
20.03.361,6833+0,20%1.000
20.02.151,685+0,30%100
19.47.401,6783-0,10%100
19.41.011,67-0,60%1.409
19.40.081,68INV.2.143
19.40.061,69+0,60%200
19.11.461,6954+0,92%100
18.55.071,69+0,60%100
18.54.521,6898+0,58%1.751
18.33.591,69+0,60%500
18.33.141,695+0,89%100
18.27.061,6969+1,01%100
17.58.451,70+1,19%600
17.55.031,695+0,89%300
17.48.161,70+1,19%4.700
17.33.071,705+1,49%100
17.33.071,71+1,79%204
17.31.191,7001+1,20%500
17.26.581,705+1,49%1.400
17.26.581,70+1,19%5.243
17.16.561,70+1,19%200
17.11.551,7024+1,33%500
17.01.541,705+1,49%290
OraValoreVar.%Volume
16.52.381,70+1,19%200
16.51.091,69+0,60%1.000
16.49.121,70+1,19%1.146
16.47.111,7055+1,52%600
16.40.421,705+1,49%100
16.39.531,7003+1,21%500
16.33.431,705+1,49%1.144
16.24.061,715+2,08%1.150
16.24.061,71+1,79%400
16.05.151,72+2,38%100
16.03.411,722+2,50%100
15.52.271,735+3,27%428
15.49.071,72+2,38%500
15.46.241,7106+1,82%1.100
15.44.081,73+2,98%600
15.34.561,7309+3,03%824
15.34.451,732+3,10%2.000
15.34.031,75+4,17%100
15.31.431,76+4,76%2.038
15.31.431,75+4,17%1.170
15.31.431,72+2,38%100
15.31.431,75+4,17%200
15.31.431,72+2,38%300
15.31.431,73+2,98%250
15.31.431,72+2,38%200
15.30.291,71+1,79%250
1.00.001,70+1,19%602

(*) I dati sono limitati agli ultimi 100 contratti.

```