Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amtd Digital, Inc. Sponsored Adr

Mercato: NYSE

1,62
+4,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,62INV.2.966
21.59.581,60-1,23%200
21.59.581,61-0,62%3.060
21.59.501,605-0,93%436
21.59.491,61-0,62%400
21.59.481,60-1,23%2.709
21.59.481,605-0,93%391
21.59.481,60-1,23%100
21.59.451,605-0,93%100
21.59.441,61-0,62%300
21.59.421,605-0,93%100
21.59.411,60-1,23%1.307
21.59.291,5982-1,35%1.000
21.59.161,60-1,23%2.030
21.59.041,5903-1,83%100
21.58.311,60-1,23%400
21.58.241,595-1,54%332
21.58.231,60-1,23%400
21.58.151,595-1,54%100
21.58.151,5999-1,24%1.187
21.58.131,60-1,23%100
21.58.071,595-1,54%100
21.58.061,59-1,85%500
21.57.511,60-1,23%226
21.57.331,59-1,85%109
21.57.121,585-2,16%100
21.57.021,59-1,85%160
21.56.511,585-2,16%200
21.55.461,59-1,85%100
21.55.441,585-2,16%264
OraValoreVar.%Volume
21.55.401,5801-2,46%200
21.55.391,585-2,16%200
21.55.281,58-2,47%1.249
21.55.271,5852-2,15%1.500
21.54.511,59-1,85%100
21.54.511,585-2,16%100
21.54.371,585-2,16%876
21.54.141,589-1,91%600
21.54.141,59-1,85%200
21.54.141,589-1,91%200
21.53.561,59-1,85%628
21.53.561,585-2,16%272
21.53.561,59-1,85%629
21.53.561,585-2,16%424
21.53.561,59-1,85%356
21.53.561,585-2,16%444
21.53.561,59-1,85%1.525
21.53.561,585-2,16%232
21.53.561,59-1,85%100
21.53.561,585-2,16%272
21.53.561,59-1,85%400
21.53.561,585-2,16%400
21.53.501,58-2,47%110
21.53.241,585-2,16%100
21.53.191,58-2,47%100
21.53.111,585-2,16%100
21.52.021,58-2,47%3.054
21.52.021,5799-2,48%5.000
21.51.541,58-2,47%350
21.51.481,575-2,78%100
OraValoreVar.%Volume
21.51.481,58-2,47%200
21.51.481,57-3,09%269
21.51.481,575-2,78%100
21.51.481,57-3,09%757
21.51.481,575-2,78%544
21.51.481,58-2,47%1.450
21.51.481,575-2,78%100
21.51.481,58-2,47%2.866
21.51.481,5701-3,08%11.201
21.49.221,575-2,78%100
21.48.531,5799-2,48%500
21.48.521,5701-3,08%206
21.47.391,575-2,78%1.500
21.47.361,58-2,47%100
21.47.091,575-2,78%100
21.47.021,58-2,47%150
21.46.021,575-2,78%100
21.46.021,58-2,47%100
21.45.201,575-2,78%100
21.45.071,5799-2,48%625
21.42.521,575-2,78%124
21.42.511,58-2,47%100
21.41.471,575-2,78%100
21.41.261,5765-2,69%1.000
21.41.111,575-2,78%100
21.40.331,5799-2,48%4.445
21.39.421,5797-2,49%250
21.39.241,575-2,78%250
21.36.581,57-3,09%2.670
21.36.421,565-3,40%300
OraValoreVar.%Volume
21.36.391,57-3,09%252
21.36.391,565-3,40%223
21.36.391,57-3,09%217
21.36.391,565-3,40%427
21.36.391,57-3,09%4.582
21.36.391,565-3,40%596
21.36.391,57-3,09%1.195
21.36.391,565-3,40%564
21.36.381,5601-3,70%3.025
21.36.381,56-3,70%385

(*) I dati sono limitati agli ultimi 100 contratti.

```