Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

358,65
+1,72%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.13358,65+1,72%1
17.26.53358,75+1,75%12
17.26.53358,80+1,77%91
17.26.33358,60+1,71%12
17.06.34358,85+1,78%7
17.05.45359,05+1,84%5
17.05.38359,10+1,85%71
17.03.57358,90+1,79%64
17.02.11359,20+1,88%6
17.01.04359,15+1,86%5
17.00.02359,20+1,88%20
16.56.20359,40+1,94%1
16.52.43359,60+1,99%25
16.43.18360,15+2,15%15
16.33.14359,55+1,98%7
16.26.13359,85+2,06%8
15.54.48358,90+1,79%9
15.26.46359,25+1,89%24
15.24.01359,50+1,96%10
15.22.43359,60+1,99%12
15.21.45359,45+1,95%10
15.15.35359,60+1,99%10
15.14.28359,70+2,02%12
15.12.18360,15+2,15%12
15.09.22359,95+2,09%12
15.08.00359,70+2,02%12
15.07.45359,60+1,99%12
15.06.36359,45+1,95%12
15.06.36359,40+1,94%8
15.06.36359,55+1,98%5
OraValoreVar.%Volume
15.05.25358,90+1,79%8
15.05.23358,75+1,75%39
15.03.42358,85+1,78%12
15.01.03358,70+1,74%10
14.45.58355,00+0,69%8
14.30.46354,90+0,66%8
14.28.17354,70+0,60%1
14.25.49354,85+0,65%12
14.11.10353,70+0,32%1
14.10.32353,65+0,30%9
13.53.51353,70+0,32%10
13.38.41353,60+0,29%1
13.12.52353,55+0,28%436
12.49.02353,70+0,32%1
12.32.45353,75+0,33%10
12.12.41354,05+0,42%441
12.10.21354,25+0,48%10
12.04.07354,15+0,45%10
12.03.59354,10+0,43%833
11.58.15354,50+0,55%10
11.51.20354,40+0,52%12
11.34.31354,30+0,49%12
11.30.35354,35+0,50%12
11.27.39354,30+0,49%1
11.05.03354,05+0,42%12
10.44.05353,85+0,36%71
10.03.24353,15+0,16%353
9.42.57352,90+0,09%12
9.00.03352,55-0,01%10
17.35.10352,575INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```