Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

362,05
+0,47%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.14.37362,05+0,47%29
17.14.20361,90+0,43%14
16.44.39361,40+0,29%174
16.02.38360,20-0,04%100
16.01.10360,15-0,06%316
15.59.42359,80-0,15%12
15.43.12360,30-0,01%14
15.40.53360,40+0,01%80
15.25.41360,50+0,04%1
15.16.19360,70+0,10%1
15.01.50360,25-0,03%1
15.00.18360,30-0,01%347
14.30.01360,00-0,10%114
14.29.51360,40+0,01%50
14.29.46360,35INV.4
14.29.08360,40+0,01%90
13.49.41360,90+0,15%25
13.48.00360,95+0,17%347
13.36.50361,35+0,28%13
12.50.01361,00+0,18%434
12.36.11361,20+0,24%31
12.20.04361,05+0,19%14
12.19.13361,00+0,18%8
11.06.21361,25+0,25%242
11.05.08361,30+0,26%808
10.51.45361,80+0,40%60
10.48.59361,55+0,33%347
10.48.59361,50+0,32%261
10.05.32362,45+0,58%44
9.58.15362,15+0,50%1.736
OraValoreVar.%Volume
9.58.04362,20+0,51%347
9.49.33361,85+0,42%1.119
9.35.12361,55+0,33%1.041
9.34.20361,60+0,35%29
9.33.33361,65+0,36%347
9.32.33361,75+0,39%772
9.25.38361,60+0,35%40
9.17.19361,10+0,21%277
9.16.26361,05+0,19%277
9.06.48361,70+0,37%1
9.00.49360,95+0,17%347
9.00.46361,00+0,18%425
9.00.33361,05+0,19%590
9.00.14361,20+0,24%347
9.00.00361,30+0,26%415
17.35.02360,35INV.18

(*) I dati sono limitati agli ultimi 100 contratti.

```