Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amundi Euro Stoxx 50 Ii Ucits Etf Act -Acc-

ISIN: FR0007054358 - Mercato: Euronext - Paris

63,74
+0,36%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2163,74INV.13.058
17.26.5763,80+0,09%39
17.25.5063,81+0,11%40
17.24.5963,83+0,14%24
17.23.2663,82+0,13%2
17.21.2763,84+0,16%15
17.15.4363,80+0,09%55
17.13.0163,78+0,06%20
17.12.3963,81+0,11%14
17.12.1763,79+0,08%16
17.07.3263,81+0,11%100
17.06.4463,79+0,08%107
17.02.2563,82+0,13%55
17.02.2563,83+0,14%80
17.01.4763,83+0,14%24
17.01.4763,82+0,13%55
16.59.5763,78+0,06%10
16.59.0563,79+0,08%10
16.58.0863,78+0,06%28
16.54.4863,79+0,08%340
16.54.2263,82+0,13%142
16.54.1563,81+0,11%2.751
16.53.5763,79+0,08%1.600
16.53.5763,81+0,11%2
16.52.2663,79+0,08%14
16.51.5863,80+0,09%8
16.51.0063,79+0,08%63
16.50.3563,77+0,05%30
16.50.2363,80+0,09%369
16.50.0163,79+0,08%26
OraValoreVar.%Volume
16.46.3663,78+0,06%29
16.45.2463,80+0,09%9
16.35.4963,78+0,06%3
16.33.4563,79+0,08%21
16.30.5563,81+0,11%50
16.27.3763,78+0,06%50
16.25.3663,76+0,03%45
16.23.3663,81+0,11%30
16.20.1963,76+0,03%50
16.16.4363,75+0,02%1
16.14.3663,73-0,02%620
16.13.3763,71-0,05%55
16.13.1563,70-0,06%1.473
16.11.5763,72-0,03%1
16.11.5663,71-0,05%4
16.00.4663,69-0,08%37
15.58.1263,70-0,06%55
15.56.4263,73-0,02%10
15.53.0063,72-0,03%37
15.51.2763,70-0,06%80
15.49.4863,76+0,03%35
15.47.0363,78+0,06%56
15.43.1663,77+0,05%18
15.41.3763,75+0,02%28
15.33.3963,77+0,05%3
15.25.1163,78+0,06%7
15.24.2863,79+0,08%17
15.21.4963,74INV.83
15.18.5563,77+0,05%1
15.10.4763,75+0,02%11
OraValoreVar.%Volume
15.10.0263,76+0,03%834
15.01.2463,77+0,05%2.840
14.52.0663,76+0,03%1
14.41.5763,81+0,11%8
14.38.3963,82+0,13%18
14.38.1863,81+0,11%14
14.22.4963,79+0,08%3
14.15.4163,75+0,02%722
14.06.3563,70-0,06%3
13.51.1963,79+0,08%5
13.47.5863,80+0,09%36
13.46.4563,81+0,11%37
13.44.2663,79+0,08%327
13.44.2663,80+0,09%2.434
13.33.2963,67-0,11%66
13.33.2063,70-0,06%2
13.31.5363,72-0,03%100
13.31.1963,68-0,09%50
13.14.3563,76+0,03%35
13.09.1263,75+0,02%2
12.42.2763,71-0,05%270
12.32.0563,70-0,06%2
12.19.1463,68-0,09%18
12.05.0363,64-0,16%55
11.33.1263,67-0,11%10
11.21.2363,70-0,06%11
11.17.1063,68-0,09%11
11.13.3663,75+0,02%14
11.09.4863,72-0,03%5
11.06.4963,74INV.23
OraValoreVar.%Volume
11.06.1163,73-0,02%3
11.05.2863,74INV.12
11.01.2063,71-0,05%467
10.47.2063,69-0,08%125
10.40.3463,70-0,06%30
10.34.1563,67-0,11%125
10.32.4563,66-0,13%2
10.31.5463,69-0,08%3
10.29.4563,66-0,13%2
10.28.2563,67-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```