Milano 17:27
51.736 -0,61%
Nasdaq 17:27
27.828 -0,75%
Dow Jones 17:27
52.809 +1,15%
Londra 17:28
10.873 +0,85%
Francoforte 17:27
25.474 +0,45%

Amundi Global Memory Chips Shs Capitalisation Etf

ISIN: LU2023678282 - Mercato: LSE - Domestic

14,476
-6,50%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.22.0614,476-6,50%72
17.21.5814,478-6,49%111
17.14.0414,388-7,07%39
17.11.2214,344-7,36%111
17.06.3614,372-7,18%111
17.06.3414,374-7,16%111
17.04.3914,372-7,18%222
17.03.4514,398-7,01%111
16.53.0014,448-6,68%111
16.52.1514,48-6,48%111
16.48.0114,324-7,49%111
16.47.2914,31-7,58%111
16.46.5314,268-7,85%111
16.37.1014,232-8,08%34
16.36.1014,25-7,96%111
16.33.2914,102-8,92%77
16.32.4714,142-8,66%111
16.32.4714,176-8,44%389
16.27.5014,15-8,61%4
16.23.2714,048-9,27%16
16.22.1014,086-9,02%1
16.18.4613,982-9,69%14
16.14.0814,13-8,74%111
16.14.0114,172-8,47%111
16.10.2614,182-8,40%111
16.09.1514,178-8,43%111
16.08.4214,154-8,58%111
16.08.3614,142-8,66%111
16.08.2414,158-8,56%111
16.08.2114,154-8,58%111
OraValoreVar.%Volume
16.07.4514,268-7,85%102
16.07.3714,284-7,74%9
16.07.3514,28-7,77%111
15.50.0114,34-7,38%111
15.48.4814,264-7,87%111
15.48.4614,25-7,96%222
15.48.3914,238-8,04%111
15.48.3314,23-8,09%111
15.48.2614,22-8,16%111
15.48.2414,224-8,13%111
15.48.1814,226-8,12%222
15.48.1014,236-8,05%111
15.48.0814,228-8,11%111
15.47.5614,16-8,54%722
15.47.4614,174-8,45%111
15.47.4114,17-8,48%111
15.47.3914,172-8,47%111
15.47.3314,164-8,52%500
15.47.3214,18-8,42%111
15.47.2614,166-8,51%111
15.47.2614,172-8,47%111
15.47.1714,19-8,35%111
15.47.1714,176-8,44%500
15.47.1214,178-8,43%111
15.47.1014,184-8,39%111
15.46.4614,196-8,31%111
15.45.5914,228-8,11%111
15.45.1614,25-7,96%500
15.45.1614,254-7,94%111
15.45.0514,286-7,73%899
OraValoreVar.%Volume
15.45.0414,288-7,72%500
15.45.0414,302-7,63%111
15.44.1314,316-7,54%222
15.42.2014,384-7,10%111
15.42.1814,38-7,12%111
15.42.0514,418-6,88%234
15.40.0914,346-7,34%11
15.37.3314,50-6,35%25
15.36.4614,588-5,78%94
15.36.4314,598-5,72%117
15.36.4314,596-5,73%234
15.31.4514,844-4,13%13
14.46.3914,86-4,02%500
14.46.3914,864-4,00%111
14.46.2814,874-3,93%111
14.40.5114,802-4,40%13
14.28.1214,876-3,92%222
12.57.4314,94-3,51%111
12.57.3014,946-3,47%111
12.57.1714,948-3,46%85
12.53.4014,936-3,53%111
12.53.2814,928-3,58%111
11.37.4915,04-2,86%23
9.41.5015,034-2,90%222
9.38.4314,972-3,30%29
9.32.0215,012-3,04%69
9.17.2615,056-2,76%111
9.17.1015,054-2,77%111
9.17.0815,05-2,80%111
9.10.2014,998-3,13%63
OraValoreVar.%Volume
9.09.4815,092-2,53%177
9.09.4515,02-2,99%222
17.35.2015,483INV.2.240

(*) I dati sono limitati agli ultimi 100 contratti.

```