Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Ibex 35 Ucits Etf

ISIN: FR0010655746 - Mercato: Euronext - Paris

425,55
-0,36%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.21425,55-0,36%1
17.14.14426,40-0,16%4
17.05.07425,90-0,28%465
17.05.06426,00-0,26%6
16.44.12427,50+0,09%25
16.37.41427,80+0,16%100
16.31.08427,20+0,02%2
16.30.44427,30+0,05%15
16.29.24427,70+0,14%14
16.24.34428,05+0,22%47
16.24.24427,90+0,19%142
16.24.09427,95+0,20%49
16.24.04428,10+0,23%93
16.23.59428,00+0,21%1
16.21.40428,10+0,23%50
16.21.12428,20+0,26%7
16.18.50428,25+0,27%32
16.15.07428,35+0,29%1
16.13.54428,65+0,36%5
16.13.04428,95+0,43%1
16.13.03428,90+0,42%5
16.12.07428,95+0,43%46
16.10.07429,20+0,49%2
16.09.39428,95+0,43%2
16.08.03429,10+0,47%1
16.06.50429,50+0,56%1
15.49.26430,45+0,78%6
15.48.41430,25+0,74%3
15.43.49430,20+0,73%55
15.43.17430,35+0,76%2
OraValoreVar.%Volume
15.25.22430,15+0,71%4
15.23.19430,20+0,73%58
15.22.15430,10+0,70%1
15.21.12430,00+0,68%1
15.18.17429,95+0,67%75
15.15.17429,90+0,66%1
15.13.56430,00+0,68%2
15.05.05429,75+0,62%1
15.02.48429,25+0,50%3
14.43.51429,00+0,44%1
14.36.36429,10+0,47%2
14.26.22429,00+0,44%1
14.19.48429,15+0,48%1
14.03.35428,65+0,36%1
13.50.53429,15+0,48%2
13.34.21429,20+0,49%86
13.33.18429,30+0,52%3
13.30.29429,20+0,49%1
13.27.47429,10+0,47%3
13.11.32428,85+0,41%3
12.48.09429,00+0,44%1
12.39.22429,25+0,50%5
12.30.57429,45+0,55%2
12.17.02429,65+0,60%3
11.46.08429,05+0,46%2
11.34.57429,50+0,56%3
11.32.52429,80+0,63%12
11.25.49429,65+0,60%11
11.19.00430,00+0,68%1
11.17.12430,40+0,77%1
OraValoreVar.%Volume
11.16.59430,50+0,80%10
11.16.57430,45+0,78%4
11.16.55430,55+0,81%20
11.13.54430,70+0,84%2
11.08.13430,85+0,88%1
11.07.06430,80+0,87%5
11.03.04430,45+0,78%3
10.57.42430,60+0,82%1
10.39.35430,00+0,68%5
10.29.36429,95+0,67%3
10.28.24430,15+0,71%1
10.24.43430,40+0,77%5
10.22.09430,35+0,76%65
10.21.08430,60+0,82%65
10.19.26430,70+0,84%5
10.10.49429,75+0,62%20
10.10.04430,00+0,68%10
10.08.30430,50+0,80%1
10.08.02430,40+0,77%1
9.47.07429,70+0,61%1
9.35.57429,40+0,54%3
9.29.55429,75+0,62%3
9.28.35429,95+0,67%10
9.28.16430,25+0,74%5
9.27.41430,35+0,76%7
9.26.32430,00+0,68%40
9.25.39429,80+0,63%20
9.24.41430,00+0,68%42
9.20.03429,90+0,66%2
9.18.30429,70+0,61%44
OraValoreVar.%Volume
9.15.11429,40+0,54%5
9.14.17429,80+0,63%5
9.12.20429,55+0,57%10
9.07.41429,60+0,59%5
9.06.58429,45+0,55%1
9.04.29429,15+0,48%80
17.55.00427,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```