Amundi Index Solutions

ISIN: LU1681049018 - Mercato: LSE - Domestic

134,973

+0,36%

valuta in USD

Ultimo aggiornamento: 09/04/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.00	134,9725	+0,36%	1	134,97
15.31.03	134,84	+0,26%	1	134,84
15.26.46	134,765	+0,21%	22	2.964,83
15.24.52	134,775	+0,21%	50	6.738,75
14.37.53	134,7625	+0,20%	5	673,81
14.29.38	134,695	+0,15%	1	134,70
13.32.19	134,5825	+0,07%	845	113.722,21
13.20.14	134,57	+0,06%	5	672,85
12.48.34	134,6975	+0,16%	1	134,70
12.32.17	134,6625	+0,13%	1	134,66
12.27.19	134,655	+0,12%	1	134,66
12.27.19	134,6525	+0,12%	1	134,65
12.21.27	134,6325	+0,11%	2	269,27
12.14.27	134,6625	+0,13%	1	134,66
11.53.10	134,6275	+0,10%	15	2.019,41
11.47.28	134,6675	+0,13%	100	13.466,75
11.18.47	134,685	+0,15%	2	269,37
10.07.42	134,57	+0,06%	1	134,57
9.59.03	134,565	+0,06%	1	134,57
9.05.55	134,8125	+0,24%	2	269,63
9.00.48	134,885	+0,30%	7	944,20
9.00.22	134,9075	+0,31%	1	134,91
9.00.21	134,90	+0,31%	46	6.205,40
17.35.05	134,4875	INV.	15	2.017,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide